Verisign

차트
Quotes

Ok

width

height

	Pe	변화		날짜
Adobe	6.1750		0.4380	2020-09-30
Akamai	3.5610		0.4110	2020-06-30
Facebook	3.3410		0.0730	2020-09-30
IBM	1.3560		0.1800	2020-09-30
Servicenow	11.9110		2.8160	2020-06-30
Verisign	3.0390		0.0680	2020-09-30
Verizon	1.2860		0.0450	2020-09-30

Verisign - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Dec 2020.

	실제	Chg	%Chg
EURUSD	1.19370	0.0002	0.01%
GBPUSD	1.33369	0.0001	-0.01%
AUDUSD	0.73573	0.0000	-0.01%
NZDUSD	0.70198	0.0001	0.02%
USDJPY	104.34	0.0370	0.04%
USDCNY	6.57876	0.0019	-0.03%
USDCHF	0.90826	0.0003	-0.03%
USDCAD	1.29863	0.0006	-0.05%
USDMXN	20.1608	0.0013	0.01%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.953	0.1630	0.18%
USDKRW	1,105.84	4.0231	0.37%
[+]

	실제	Chg	%Chg
Dow Jones	29,783	127	-0.43%
S&P 500	3,646	8	0.21%
NASDAQ 100	12,363	105	0.85%
NIKKEI 225	26,686	252	0.95%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,558	43	-0.65%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	실제	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	실제	Chg	%Chg
Crude Oil	45.2000	0.10	0.22%
Brent	47.7900	0.20	0.42%
Natural gas	2.9570	0.00	0.10%
Gasoline	1.2379	0.00	0.06%
Heating oil	1.3700	0.01	-0.76%
Gold	1,779.25	8.88	-0.50%
Silver	22.671	0.03	0.13%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	실제	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]