Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
UnitedHealth
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
변화
날짜
Acadia Healthcare
ACHC:US
1.96
0.48
2020-06
Addus Homecare
ADUS:US
6.82
1.84
2020-06
AIG
AIG:US
0.63
0.02
2020-06
Amedisys
AMED:US
5.16
0.38
2020-06
Amerisourcebergen
ABC:US
1.33
1.54
2020-06
Anthem
ANTM:US
1.42
0.19
2020-06
Berkshire Hathaway
BRKA:US
4.47
3.92
2020-06
Catalent
CTLT:US
7.83
2.04
2020-09
Centene
CNC:US
3.2
1.31
2020-06
Cerner
CERN:US
4.26
0.43
2020-06
Charles River Laboratories
CRL:US
3.51
1.02
2020-06
Cigna
CI:US
1.44
0.12
2020-06
Citigroup
C:US
7.44
0.47
2020-09
CVS Health
CVS:US
1.18
0.01
2020-06
Davita Healthcare Partners
DVA:US
1.36
0.25
2020-06
Ehealth
EHTH:US
3.12
0.96
2020-09
Encompass Health Corp
EHC:US
1.79
0.02
2020-06
Ensign
ENSG:US
2.41
0.3
2020-06
HCA
HCA:US
1.29
0.18
2020-09
Humana
HUM:US
1.99
0.43
2020-06
IBM
IBM:US
1.36
0.18
2020-09
IQVIA Holdings Inc
IQV:US
23.66
10.6
2020-09
Johnson & Johnson
JNJ:US
26.71
4.38
2020-09
Laboratory Of America
LH:US
5.11
3.6
2020-06
Magellan Health
MGLN:US
3.76
0.83
2020-06
Molina Healthcare
MOH:US
1.56
0.34
2020-06
Quest Diagnostics
DGX:US
2.08
0.07
2020-09
Select Medical
SEM:US
1.23
0.13
2020-06
UnitedHealth
UNH:US
1.75
0.31
2020-09
Universal Health Services
UHS:US
1.13
0.05
2020-06
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
UnitedHealth - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
실제
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]