실제
109.53
매일 변경
-0.31 -0.28%
매월
-12.28%
매년
-13.08%
Q1 예상
107.45
Metals widget 이름 가격 날짜
XAGUSD Silver 24.88 0.21 0.86 6.54 2024-03-28
XAUUSD Gold 2,221.90 27.88 1.27 13.13 2024-03-28
SCO Iron Ore 106.00 -1.50 -1.40 -14.86 2024-03-27
JBP Steel 3,364.00 -138.00 -3.94 -18.84 2024-03-28
HG1 Copper 4.01 0.02 0.41 -1.87 2024-03-28
금속 이름 가격 날짜
HRC HRC Steel 931.00 -10.00 -1.06 -16.88 2024-03-28
LC Lithium 107,500.00 0 0 -55.85 2024-03-28
TTSG Titanium 6.63 0 0 -18.95 2024-03-27
XPTUSD Platinum 906.76 13.05 1.46 -6.25 2024-03-28
가축 이름 가격 날짜
WEGGS Eggs US 2.39 0 0 -29.29 2024-03-27
POUL Poultry 6.99 -0.19 -2.65 8.04 2024-03-27
LC1 Live Cattle 184.96 1.36 0.74 11.54 2024-03-28
LH1 Lean Hogs 86.77 0.67 0.78 2.78 2024-03-28
NOSMFZ Salmon 91.11 12.93 16.54 -1.42 2024-03-27
BEEF Beef 16.29 -0.03 -0.18 -14.76 2024-03-27
DCE Eggs CH 3,221.00 6.00 0.19 -26.98 2024-03-28
FC1 Feeder Cattle 246.88 0.004 0 24.56 2024-03-28
산업의 이름 가격 날짜
KSP Kraft Pulp 6,038.00 -86.00 -1.40 6.45 2024-03-28
IUC Indium 2,055.00 0 0 37.46 2024-03-27
GAC Gallium 2,095.00 0 0 28.92 2024-03-27
GECNYBGQ Germanium 9,450.00 0 0 6.18 2024-03-27
BIT Bitumen 3,623.00 2.00 0.06 -0.98 2024-03-28
LMAHDS03 Aluminum 2,331.50 33.00 1.44 -2.04 2024-03-28
LL1 Lead 1,962.99 -14.55 -0.74 -8.96 2024-03-27
MOLYBDEN Molybdenum 48.00 0 0 -35.14 2024-03-27
LCO1 Cobalt 28,550.00 0 0 -17.08 2024-03-27
IMR Manganese 30.25 0 0 -6.92 2024-03-27
MACN Magnesium 18,700.00 50.00 0.27 -13.63 2024-03-27
LN1 Nickel 16,415.06 -2.47 -0.02 -31.32 2024-03-27
LMZSDS03 Zinc 2,444.50 7.50 0.31 -17.64 2024-03-28
LMSNDS03 Tin 27,524.00 78.00 0.28 6.81 2024-03-27
POL Polyethylene 8,136.00 -26.00 -0.32 -0.15 2024-03-28
PYL Polypropylene 7,426.00 -13.00 -0.17 -2.29 2024-03-28
PVC Polyvinyl 5,775.00 -11.00 -0.19 -7.14 2024-03-28
SREMNDM Neodymium 437,500.00 0 0 -37.50 2024-03-27
XPDUSD Palladium 1,016.06 32.73 3.33 -29.43 2024-03-28
TEC Tellurium 580.00 5.00 0.87 -2.11 2024-03-27
UFI Di-ammonium 626.50 0 0 3.13 2024-03-27
UFB Urea 365.50 0 0 -3.82 2024-03-27
UANEU Urea Ammonium 239.00 0 0 -25.31 2024-03-27
SODASH Soda Ash 1,960.00 0 0 -28.99 2024-03-28
XRH Rhodium 4,675.00 50.00 1.08 -44.01 2024-03-28
INDEX 이름 가격 날짜
SSECC SSE Consume Commodity Index 8,329.94 34.64 0.42 -24.76 2024-03-28
MVNLRTR Nuclear Energy Index 28.83 0.27 0.95 47.24 2024-03-28
SPSCFI Containerized Freight Index 1,732.57 0 0 90.74 2024-03-27
SPGSCITR S&P GSCI 3,638.32 -10.14 -0.28 11.12 2024-03-27
SOLARNTR Solar Energy Index 45.44 0.05 0.11 -38.76 2024-03-28
LME LME Index 3,787.10 -6.60 -0.17 -6.11 2024-03-27
EECXM EU Carbon Permits 64.52 -0.29 -0.45 -31.70 2024-03-28
BDIY Baltic Dry 1,821.00 -24.00 -1.30 29.42 2024-03-28
CRYTR CRB Index 331.90 -1.17 -0.35 14.79 2024-03-27
GWETR Wind Energy Index 15.41 -0.09 -0.58 -10.98 2024-03-28
Energy widget 이름 가격 날짜
HO1 Heating Oil 2.62 0.01 0.57 1.98 2024-03-28
CL1 Crude Oil 83.09 1.74 2.14 13.64 2024-03-28
CO1 Brent 86.74 1.33 1.55 11.79 2024-03-28
NGEU TTF Gas 27.47 -0.22 -0.78 -35.82 2024-03-28
NG1 Natural gas 1.74 0.02 1.18 -20.41 2024-03-28
XB1 Gasoline 2.72 0.05 1.87 3.21 2024-03-28
XAL1 Coal 129.00 0.10 0.08 -26.91 2024-03-27
에너지 이름 가격 날짜
UXA Uranium 85.00 -6.00 -6.59 70.00 2024-03-18
URDB Urals Oil 76.20 -0.97 -1.26 33.85 2024-03-27
NGUK UK Gas 68.16 -1.06 -1.53 -35.47 2024-03-28
MOB Naphtha 709.00 -0.64 -0.09 4.99 2024-03-27
PNL Propane 0.82 -0.001 -0.06 3.00 2024-03-27
CMA Methanol 2,467.00 -32.00 -1.28 -0.40 2024-03-28
DL1 Ethanol 1.57 -0.01 -0.63 -29.80 2024-03-27
Electricity 이름 가격 날짜
DEUELEPRI Germany Electricity 37.76 -13.59 -26.47 -53.63 2024-03-28
ESPELEPRI Spain Electricity 0.66 -1.70 -72.03 -99.45 2024-03-27
GBRELEPRI UK Electricity 61.65 -0.65 -1.04 -44.19 2024-03-27
FRAELEPRI France Electricity 77.20 0.20 0.26 -62.30 2024-03-28
ITAELEPRI Italy Electricity 88.95 -9.84 -9.96 -26.08 2024-03-27
Agricultural widget 이름 가격 날짜
LB1 Lumber 585.90 0.40 0.07 21.05 2024-03-28
S 1 Soybeans 1,189.00 -3.50 -0.29 -19.51 2024-03-28
W 1 Wheat 558.28 10.78 1.97 -20.78 2024-03-28
농업 이름 가격 날짜
TEA Tea 1.97 -0.44 -18.26 -31.83 2024-03-27
SUNF Sunflower Oil 855.00 0 0 -16.18 2024-03-27
SB1 Sugar 22.51 0.32 1.44 5.93 2024-03-28
RSO Rapeseed 438.25 -3.25 -0.74 -8.60 2024-03-28
RS1 Canola 625.10 -2.10 -0.33 -18.82 2024-03-28
RR1 Rice 16.39 -0.20 -1.21 -7.46 2024-03-28
PLO Palm Oil 4,208.00 -89.00 -2.07 14.13 2024-03-27
OL1 Wool 1,142.00 -5.00 -0.44 -13.48 2024-03-27
O 1 Oat 357.18 2.18 0.61 -5.00 2024-03-28
KC1 Coffee 188.45 -2.20 -1.15 11.05 2024-03-28
JO1 Orange Juice 363.05 -7.25 -1.96 38.36 2024-03-28
JN1 Rubber 166.00 5.60 3.49 24.44 2024-03-28
FAPP Potatoes 37.00 -0.40 -1.07 22.52 2024-03-27
FABT Butter 5,775.00 26.00 0.45 19.32 2024-03-28
DA Milk 16.35 -0.06 -0.37 -9.47 2024-03-28
CT1 Cotton 91.07 0.30 0.33 10.04 2024-03-28
CHE Cheese 1.55 -0.003 -0.19 -22.64 2024-03-28
CC1 Cocoa 9,741.00 -102.00 -1.04 238.23 2024-03-28
C 1 Corn 440.70 13.95 3.27 -32.25 2024-03-28