Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Sonic Automotive
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
변화
날짜
Adient PLC
ADNT:US
-262000000
372M
2020-06
Advance Auto Parts
AAP:US
$ 27.3M
17.71M
2020-06
American Axle Manufact
AXL:US
$ -19430000
27.75M
2020-06
Aptiv PLC
APTV:US
379M
620M
2020-09
Asbury Automotive
ABG:US
$ 8.22M
2.42M
2020-06
AutoCanada
ACQ:CN
C$ 449.37M
289K
2020-06
Autonation
AN:US
$ 271.6M
75.7M
2020-09
Bed Bath & Beyond Inc.
BBBY:US
$ 64.83M
68.09M
2020-12
Borgwarner
BWA:US
$ -9M
243M
2020-06
Carmax
KMX:US
$ 263.62M
286.44M
2020-09
Ford Motor
F:US
$ -2796M
2009M
2020-06
General Motors
GM:US
$ 585M
2071M
2020-06
Group 1 Automotive
GPI:US
$ 10.28M
3.2M
2020-06
Lear
LEA:US
$ -25250000
45.68M
2020-06
Lithia Motors
LAD:US
$ 24M
10.37M
2020-09
Magna International USA
MGA:US
C$ 734M
1.36B
2020-09
Monro Muffler Brake
MNRO:US
$ 1.41M
1.35M
2020-06
Murphy USA
MUSA:US
$ 23.42M
10.35M
2020-06
Oreilly Automotive
ORLY:US
$ 736.49M
312.93M
2020-06
Penske Automotive
PAG:US
$ 28.42M
21.28M
2020-09
Rushs
RUSHA:US
$ 4.25M
2.09M
2020-09
Sonic Automotive
SAH:US
$ 93.07M
37.58M
2020-09
Tesla
TSLA:US
$ 809M
482M
2020-09
Tractor Supply
TSCO:US
$ 272.18M
230.57M
2020-09
Sonic Automotive - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21629
0.0048
0.39%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77686
0.0006
0.08%
NZDUSD
0.72078
0.0016
0.22%
USDJPY
103.52
0.0180
-0.02%
USDCNY
6.46369
0.0022
0.03%
USDCHF
0.88527
0.0038
-0.43%
USDCAD
1.26124
0.0013
-0.10%
USDMXN
19.6869
0.1032
0.53%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6615
0.1496
0.20%
DXY
90.091
0.3839
-0.42%
BTCUSD
31,906.22
3,591
-10.12%
[+]
실제
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,857.08
5
0.14%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,726
15
-0.22%
DAX
13,942
21
0.15%
CAC 40
5,608
20
-0.36%
FTSE MIB
22,560
86
-0.38%
IBEX 35
8,164
40
-0.48%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.35%
TSX
17,915
100
-0.55%
[+]
실제
Chg
%Chg
Apple
135.67
3.64
2.76%
Tesla
847.81
2.22
-0.26%
Microsoft
224.74
0.40
0.18%
Amazon
3,332.97
69.59
2.13%
Facebook
271.97
4.55
1.70%
Alibaba
260.13
5.30
-2.00%
Visa
206.44
0.43
0.21%
JPMorgan Chase
134.64
1.30
-0.96%
Intel
59.13
0.46
0.78%
Johnson & Johnson
160.64
1.68
-1.03%
Procter & Gamble
131.50
0.43
-0.33%
Exxon Mobil
48.21
1.31
-2.64%
3M
170.43
0.21
0.12%
Goldman Sachs
290.59
0.19
0.07%
[+]
실제
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8700
0.21
-0.37%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5399
0.00
-0.26%
Heating oil
1.5961
0.00
-0.27%
Gold
1,865.68
5.23
-0.28%
Silver
25.783
0.02
-0.09%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,379.2500
3.25
0.24%
Wheat
667.0000
0.75
-0.11%
Coffee
125.55
0.35
0.28%
Orange Juice
116.65
1.65
-1.39%
Lumber
748.00
48.00
6.86%
[+]
실제
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]