Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Russia 3M - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
일
Month
년
날짜
Russia 10Y
6.32
0.020%
0.390%
0.070%
2021-01-28
Russia 1M
4.23
0%
0.070%
-1.810%
2021-01-27
Russia 52W
4.63
0.010%
0.570%
-0.800%
2021-01-28
Russia 20Y
6.71
0.010%
0.240%
0.070%
2021-01-28
Russia 2Y
4.62
0.020%
0.120%
-0.990%
2021-01-28
Russia 3M
4.22
0%
0.030%
-1.770%
2021-01-27
Russia 3Y
4.69
-0.070%
0.040%
-0.910%
2021-01-28
Russia 5Y
5.71
0.040%
0.300%
-0.280%
2021-01-28
Russia 6M
4.28
0%
0.060%
-1.680%
2021-01-27
Russia 7Y
6.07
0.020%
0.330%
-0.040%
2021-01-28
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21080
0.0010
0.08%
GBPUSD
1.36431
0.0027
-0.20%
AUDUSD
0.76074
0.0041
-0.53%
NZDUSD
0.71199
0.0022
-0.31%
USDJPY
104.30
0.1340
0.13%
USDCNY
6.48686
0.0154
-0.24%
USDCHF
0.89004
0.0005
0.05%
USDCAD
1.28571
0.0042
0.33%
USDMXN
20.3155
0.0317
-0.16%
USDINR
73.0398
0.0202
-0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2111
0.3495
0.46%
DXY
90.715
0.0682
0.08%
BTCUSD
31,120.35
696
2.29%
[+]
실제
Chg
%Chg
Dow Jones
30,262
42
-0.14%
S&P 500
3,738.75
12
-0.32%
NASDAQ 100
12,989
124
-0.94%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,502
65
-0.99%
DAX
13,469
151
-1.11%
CAC 40
5,439
20
-0.37%
FTSE MIB
21,533
130
-0.60%
IBEX 35
7,780
73
-0.93%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,895
515
-1.09%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.7600
0.09
-0.17%
Brent
55.8200
0.01
0.02%
Natural gas
2.6360
0.07
-2.44%
Gasoline
1.5739
0.00
-0.20%
Heating oil
1.6058
0.00
-0.19%
Gold
1,841.24
2.75
-0.15%
Silver
25.288
0.05
0.19%
Copper
3.5075
0.07
-2.04%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.0000
1.75
-0.13%
Wheat
647.2500
11.00
-1.67%
Coffee
125.65
0.15
0.12%
Cotton
80.02
0.82
-1.01%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.26
0.013
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.05
0.001
0.00%
[+]