Luxfer

LXFR

16.32

매일 변경:

-0.47 -2.80%

연간 변경:

-22.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SMIN	Smiths	33.40		-0.50	-1.47%	-18.97%	240M	2019-09-19
HYD	Marketectors	62.88		0.36	0.58%	102.25%	2.65B	2019-04-26
RSX	Marketector Russia	23.62		0.03	0.13%	16.30%	1.61B	2019-09-19
LXFR	Luxfer	16.32		-0.47	-2.80%	-22.62%	633M	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10585	0.0030	0.27%
GBPUSD	1.25515	0.0084	0.67%
AUDUSD	0.68077	0.0019	-0.28%
NZDUSD	0.63125	0.0008	-0.12%
USDJPY	107.87	0.5670	-0.52%
USDCNY	7.09894	0.0163	0.23%
USDCHF	0.99160	0.0057	-0.57%
USDCAD	1.32485	0.0036	-0.27%
USDMXN	19.4016	0.0046	0.02%
USDINR	71.3400	0.2100	0.30%
USDBRL	4.1414	0.0308	0.75%
USDRUB	63.9063	0.2412	-0.38%
DXY	98.209	0.3521	-0.36%
BTCUSD	10,047.02	105	-1.03%
[+]

	실제	Chg	%Chg
Dow Jones	27,166	20	0.07%
S&P 500	3,013	7	0.22%
NASDAQ 100	7,904	16	0.20%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,328	14	0.20%
DAX	12,447	58	0.47%
CAC 40	5,654	34	0.60%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,130	101	1.12%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,901	100	0.60%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.014	-0.01%
UK	0.64	0.001	0.00%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	-0.01%
Switzerland	-0.75	0.001	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.36	0.008	0.01%
Norway	1.30	0.057	-0.06%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.021	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.2769	0.11	0.19%
Brent	64.5240	0.80	1.26%
Natural gas	2.5469	0.09	-3.56%
Gasoline	1.6971	0.04	2.46%
Heating oil	2.0073	0.03	1.52%
Gold	1,502.76	6.90	0.46%
Silver	17.8030	0.10	0.55%
Copper	2.5922	0.01	-0.19%
Soybeans	889.4550	2.75	0.31%
Wheat	487.2500	2.25	-0.46%
Live Cattle	100.0893	0.48	-0.47%
Cotton	58.90	0.46	-0.77%
Rice	12.3830	0.07	0.53%
Orange Juice	98.95	0.15	-0.15%
[+]