Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
IDEX | 시가 총액
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
변화
날짜
A O Smith
AOS:US
$ 759.29M
146.75M
2020-06
Actuant
ATU:US
$ 1.12B
72.91M
2020-09
Altra Industrial Motion
AIMC:US
$ 2.39B
330.67M
2020-09
Ametek
AME:US
$ 2.05B
399.81M
2020-06
Badger Meter
BMI:US
$ 1.9B
71.35M
2020-09
Canadian Pacific Railway USA
CP:US
C$ 4.1B
650.03M
2020-09
Cognex
CGNX:US
$ 1.03B
308.57M
2020-06
Colfax
CFX:US
$ 330.13M
96.2M
2020-06
Columbus Mckinnon
CMCO:US
$ 796.9M
204.4M
2020-06
Crane
CR:US
$ 290.88M
54.14M
2020-09
Donaldson
DCI:US
$ 5.87B
970.34M
2020-06
Dover
DOV:US
$ 1.56B
169.82M
2020-09
Emerson Electric
EMR:US
$ 3.71B
859.17M
2020-06
Fastenal
FAST:US
$ 2.59B
131.21M
2020-09
Flowserve
FLS:US
$ 371.12M
60.28M
2020-06
Fortive Corp
FTV:US
$ 2.28B
422.49M
2020-06
Franklin Electric
FELE:US
$ 242.45M
23.51M
2020-06
Generac
GNRC:US
$ 764.28M
181.33M
2020-06
Gorman Rupp
GRC:US
$ 768.96M
41.96M
2020-09
Graco
GGG:US
$ 1.02B
223.27M
2020-09
Idex
IEX:US
$ 1.19B
138.55M
2020-06
Illinois Tool Works
ITW:US
$ 6.11B
580.48M
2020-09
Ingersoll Rand
IR:US
1.49B
314.11M
2020-09
ITT
ITT:US
$ 506.93M
107.65M
2020-06
Kennametal
KMT:US
$ 238.05M
83.69M
2020-06
Lincoln Electric
LECO:US
$ 500.1M
90.33M
2020-06
Mrc Global
MRC:US
$ 48.5M
13.57M
2020-06
Mueller Water Products
MWA:US
$ 1.49B
224.46M
2020-06
Nordson
NDSN:US
$ 10.94B
3.13B
2020-06
NOW
DNOW:US
$ 943.95M
379.92M
2020-06
Old Dominion Freight Line
ODFL:US
$ 2B
431.12M
2020-06
Parker Hannifin
PH:US
$ 2.35B
686.48M
2020-06
Pentair Ordinary Share
PNR:US
761.37M
131.08M
2020-09
Regal Beloit Corporation
RBC:US
$ 353.82M
97.89M
2020-06
Rockwell Automation
ROK:US
$ 2.47B
722.2M
2020-06
Roper Industries
ROP:US
$ 4.05B
744.7M
2020-06
Teledyne Technologies
TDY:US
$ 1.14B
3.49M
2020-09
Timken
TKR:US
$ 3.42B
988.58M
2020-06
Watsco
WSO:US
$ 894.79M
212.77M
2020-09
Watts Water Technologies
WTS:US
$ 2.73B
129.99M
2020-06
Xylem
XYL:US
$ 1.17B
3.06M
2020-06
IDEX 시가 총액 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36092
0.0030
0.22%
AUDUSD
0.77122
0.0028
0.36%
NZDUSD
0.71259
0.0013
0.18%
USDJPY
103.97
0.2800
0.27%
USDCNY
6.48269
0.0136
-0.21%
USDCHF
0.88829
0.0027
-0.31%
USDCAD
1.27320
0.0018
-0.14%
USDMXN
19.6243
0.0779
-0.40%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2477
0.0480
-0.91%
USDRUB
73.7333
0.2569
-0.35%
DXY
90.507
0.2578
-0.28%
BTCUSD
36,715.29
98
0.27%
[+]
실제
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,910
88
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
4
-0.06%
DAX
13,876
28
0.20%
CAC 40
5,618
1
0.01%
FTSE MIB
22,618
124
0.55%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4900
0.40
0.77%
Brent
55.3000
0.55
1.00%
Natural gas
2.6190
0.01
-0.53%
Gasoline
1.5300
0.01
0.42%
Heating oil
1.5911
0.00
0.20%
Gold
1,838.96
2.07
0.11%
Silver
25.202
0.13
-0.51%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.5000
12.50
-0.88%
Wheat
687.7500
16.00
2.38%
Coffee
127.00
1.15
-0.90%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]