Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GUD | 스톡
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
변화
날짜
A.P. Eagers
APE:AU
$ 104.84M
41.43M
2020-06
ARB
ARB:AU
$ 13.48M
816.5K
2020-06
Austal
ASB:AU
$ 14.38M
8.66M
2020-12
Blackmores
BKL:AU
$ 12.07M
858.8K
2020-12
Breville
BRG:AU
$ 15.37M
2.14M
2020-12
Burson Auto Parts
BAP:AU
$ 32.61M
230K
2019-12
GUD
GUD:AU
$ 10.82M
73.4K
2020-12
GWA
GWA:AU
$ 7.88M
1.06M
2020-12
InvoCare
IVC:AU
$ 5.14M
335.7K
2020-06
Nufarm
NUF:AU
$ 93.28M
36.95M
2020-12
Seven Group
SVW:AU
$ 83.68M
3.42M
2020-12
GUD 스톡 - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21589
0.0044
0.36%
GBPUSD
1.37340
0.0062
0.45%
AUDUSD
0.77685
0.0006
0.08%
NZDUSD
0.72016
0.0010
0.14%
USDJPY
103.51
0.0330
-0.03%
USDCNY
6.46486
0.0034
0.05%
USDCHF
0.88550
0.0036
-0.41%
USDCAD
1.26157
0.0009
-0.07%
USDMXN
19.6715
0.0878
0.45%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3602
0.0685
1.29%
USDRUB
73.6591
0.1472
0.20%
DXY
90.118
0.3574
-0.40%
BTCUSD
31,385.88
4,111
-11.58%
[+]
실제
Chg
%Chg
Dow Jones
31,235
20
0.06%
S&P 500
3,858.84
7
0.19%
NASDAQ 100
13,382
86
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
18
-0.27%
DAX
13,918
3
-0.02%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,912
103
-0.57%
[+]
실제
Chg
%Chg
Apple
136.18
4.15
3.14%
Tesla
846.15
4.10
-0.48%
Microsoft
224.38
0.04
0.02%
Amazon
3,336.78
74.50
2.28%
Facebook
272.38
4.90
1.83%
Alibaba
259.82
5.61
-2.11%
Visa
205.60
0.41
-0.20%
JPMorgan Chase
134.99
0.95
-0.70%
Intel
59.11
0.45
0.77%
Johnson & Johnson
161.10
1.24
-0.76%
Procter & Gamble
130.79
1.11
-0.84%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.90
0.68
0.40%
Goldman Sachs
292.08
1.61
0.55%
[+]
실제
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9000
0.18
-0.32%
Natural gas
2.5030
0.04
-1.42%
Gasoline
1.5428
0.00
-0.07%
Heating oil
1.5963
0.00
-0.26%
Gold
1,865.48
5.43
-0.29%
Silver
25.800
0.01
-0.03%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
659.7500
8.00
-1.20%
Cotton
82.53
0.94
1.15%
Orange Juice
117.80
0.50
-0.42%
Coffee
124.90
0.30
-0.24%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.04%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]