Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Dawson Operating
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
변화
날짜
COMPUTER MODELLING
CMG:CN
C$ 9.86M
4.15M
2020-09
Dawson Operating
DWSN:US
$ -621800
540.4K
2019-12
Dynamic Materials
BOOM:US
$ 160.8K
848.8K
2020-09
Halliburton
HAL:US
$ 275M
39M
2020-09
Natural Gas Services
NGS:US
$ -941000
793K
2020-09
Profire Energy
PFIE:US
$ -1329490
252.04K
2020-09
Schlumberger
SLB:US
$ 412M
204M
2020-09
Dawson Operating - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21633
0.0048
0.40%
GBPUSD
1.37297
0.0058
0.42%
AUDUSD
0.77686
0.0006
0.08%
NZDUSD
0.72072
0.0016
0.22%
USDJPY
103.50
0.0410
-0.04%
USDCNY
6.46430
0.0028
0.04%
USDCHF
0.88523
0.0039
-0.44%
USDCAD
1.26095
0.0015
-0.12%
USDMXN
19.7019
0.1182
0.60%
USDINR
72.9630
0.0530
0.07%
USDBRL
5.3693
0.0776
1.47%
USDRUB
73.6476
0.1357
0.18%
DXY
90.087
0.3883
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
실제
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,855.83
4
0.11%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
20
-0.30%
DAX
13,926
5
0.03%
CAC 40
5,602
26
-0.47%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
실제
Chg
%Chg
Apple
135.63
3.61
2.73%
Tesla
848.35
2.10
-0.25%
Microsoft
224.53
0.19
0.08%
Amazon
3,329.61
67.13
2.06%
Facebook
272.08
4.60
1.72%
Alibaba
260.13
5.30
-2.00%
Visa
206.25
0.24
0.12%
JPMorgan Chase
134.67
1.26
-0.93%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.72
1.62
-1.00%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.10
1.42
-2.87%
3M
170.39
0.17
0.10%
Goldman Sachs
290.33
0.03
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5946
0.01
-0.36%
Gold
1,865.66
5.25
-0.28%
Silver
25.781
0.03
-0.10%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.5000
2.50
0.18%
Wheat
665.7500
2.00
-0.30%
Coffee
125.70
0.50
0.40%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.54
0.95
1.16%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]