Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Dillards
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
변화
날짜
Best Buy
BBY:US
1.61
0.63
2020-06
Burlington Stores
BURL:US
288.41
265.51
2020-06
Dollar General
DG:US
2.46
0.19
2020-06
Dollar Tree
DLTR:US
27.32
6.15
2020-06
Dollarama
DOL:CN
29.4
3.29
2020-09
Hanesbrands
HBI:US
0.81
0.33
2020-06
Home Depot
HD:US
25.44
0.54
2020-09
LULULEMON ATHLETIC
LULU:US
79.9
9.22
2020-09
Nike
NKE:US
7.95
4.32
2020-09
Ralph Lauren
RL:US
2.32
1.57
2020-06
Ross Stores
ROST:US
3.3
1.38
2020-06
Target
TGT:US
2.23
0.76
2020-06
Tjx Companies
TJX:US
3.72
1.92
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
2.71
1.26
2020-06
Urban Outfitters
URBN:US
0.91
0.28
2020-06
VF
VFC:US
210.35
160.02
2020-09
Dillards - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Jan 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21600
0.0045
0.37%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77782
0.0016
0.20%
NZDUSD
0.72142
0.0023
0.31%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46233
0.0009
0.01%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26171
0.0008
-0.06%
USDMXN
19.6110
0.0273
0.14%
USDINR
72.9579
0.0479
0.07%
USDBRL
5.2667
0.0250
-0.47%
USDRUB
73.6816
0.1697
0.23%
DXY
90.113
0.3619
-0.40%
BTCUSD
32,503.15
2,994
-8.43%
[+]
실제
Chg
%Chg
Dow Jones
31,261
313
1.01%
S&P 500
3,861.34
10
0.25%
NASDAQ 100
13,365
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
11
0.17%
DAX
13,952
31
0.22%
CAC 40
5,609
19
-0.34%
FTSE MIB
22,646
5
-0.02%
IBEX 35
8,191
13
-0.15%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,432
35
-1.00%
TSX
18,015
58
0.32%
[+]
실제
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
실제
Chg
%Chg
Crude Oil
53.1200
0.18
-0.34%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5430
0.00
-0.06%
Heating oil
1.5955
0.00
-0.31%
Gold
1,868.68
2.23
-0.12%
Silver
25.876
0.07
0.27%
Copper
3.6750
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,383.5000
7.75
0.56%
Wheat
673.0000
5.25
0.79%
Coffee
126.60
1.40
1.12%
Cotton
82.82
1.23
1.51%
Orange Juice
118.75
0.45
0.38%
[+]
실제
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]