십자가 가격 일 % 주간 매월 YoY 날짜
USDZIG 13.503 0.022 0.17% -0.71% 0.99% 420.93% 2024-06-18
UZSZIG 0.001 0.000 0.12% -0.56% -0.64% 378.38% 2024-06-17
VESZIG 0.37 0.00 -0.01% -0.76% -0.90% 291.31% 2024-06-17
VNDZIG 0.001 0.000 -0.02% -1.09% -1.44% 385.98% 2024-06-17
XAFZIG 0.022 0.000 0.11% -2.59% -2.20% 420.45% 2024-06-17
XOFZIG 0.022 0.000 -0.33% -2.57% -2.22% 441.32% 2024-06-17
XPFZIG 0.14 0.02 19.07% 15.92% 15.96% 515.51% 2024-06-17
YERZIG 0.054 0.000 -0.15% -1.11% -1.67% 425.57% 2024-06-17
ZARZIG 0.74 0.01 0.69% 2.95% -0.59% 428.83% 2024-06-17
ZMWZIG 0.52 0.01 1.35% 0.66% -4.47% 288.39% 2024-06-17
AEDZIG 3.67 0.00 0.00% 0.25% 0.41% 426.35% 2024-06-17
AFNZIG 0.19 0.00 0.01% -0.09% 1.85% 537.79% 2024-06-17
ALLZIG 0.14 0.00 0.27% -1.30% -1.01% 452.98% 2024-06-17
AMDZIG 0.035 0.000 -0.07% -0.03% 0.08% 422.02% 2024-06-17
AOAZIG 0.015 0.000 -0.28% -0.95% -2.73% 322.28% 2024-06-17
ARSZIG 0.015 0.000 0.06% -0.12% -1.46% 44.93% 2024-06-17
AUDZIG 8.92 0.00 0.04% 0.84% -0.82% 405.97% 2024-06-17
AZNZIG 7.93 0.00 0.00% 0.25% 0.41% 424.86% 2024-06-17
BAMZIG 7.40 0.02 0.32% -0.35% -0.99% 416.27% 2024-06-17
BDTZIG 0.11 0.00 0.01% 0.21% 0.07% 384.82% 2024-06-17
BGNZIG 7.40 0.02 0.32% -0.38% -0.91% 416.18% 2024-06-17
BHDZIG 35.76 0.00 0.00% 0.23% 0.42% 426.48% 2024-06-17
BIFZIG 0.005 0.000 -0.22% 0.16% 0.20% 412.18% 2024-06-17
BNDZIG 9.97 0.00 0.04% -0.30% 0.13% 420.05% 2024-06-17
BOBZIG 1.95 0.00 -0.01% 0.26% 0.41% 421.92% 2024-06-17
BRLZIG 2.48 0.02 -0.89% -1.24% -4.93% 366.76% 2024-06-17
BSDZIG 13.48 0.00 0.00% 0.26% 0.42% 426.52% 2024-06-17
BTNZIG 0.16 0.00 -2.22% 0.09% 0.36% 417.79% 2024-06-14
BWPZIG 0.99 0.00 0.27% 1.21% 0.00% 414.52% 2024-06-17
BYRZIG 4.12 0.00 -0.02% 0.24% 0.41% 305.12% 2024-06-17
CADZIG 9.83 0.01 0.14% 0.62% -0.44% 407.52% 2024-06-17
CDFZIG 0.005 0.000 -2.23% 0.25% -0.89% 337.01% 2024-06-14
CHFZIG 15.17 0.03 0.17% 1.16% 1.79% 428.42% 2024-06-17
CLPZIG 0.014 0.000 -0.32% -1.55% -3.02% 345.74% 2024-06-17
CNYZIG 1.85 0.00 0.01% 0.15% -0.41% 415.59% 2024-06-17
COPZIG 0.003 0.000 0.05% -4.47% -7.10% 429.02% 2024-06-17
CRCZIG 0.026 0.000 0.32% 0.84% -2.10% 440.20% 2024-06-17
CUCZIG 0.56 0.01 -2.23% 0.25% 0.41% 426.41% 2024-06-14
CVEZIG 0.13 0.00 0.24% -0.63% -0.98% 413.84% 2024-06-17
CZKZIG 0.59 0.00 0.30% -0.59% -0.90% 396.84% 2024-06-17
DJFZIG 0.076 0.000 0.16% 0.25% 0.60% 425.91% 2024-06-17
DKKZIG 1.94 0.01 0.30% -0.32% -0.94% 415.95% 2024-06-17
DOPZIG 0.23 0.00 0.21% 0.36% -1.03% 385.40% 2024-06-17
DZDZIG 0.100 0.000 -0.06% -0.01% -0.01% 427.09% 2024-06-17
EGPZIG 0.28 0.00 -0.11% -0.24% -1.55% 240.37% 2024-06-17
ERNZIG 0.90 0.00 0.00% 0.25% 0.41% 426.41% 2024-06-17
ETBZIG 0.23 0.00 -0.45% 0.07% -0.08% 398.56% 2024-06-17
EURZIG 14.4776 0.0515 0.36% -0.32% -0.96% 416.54% 2024-06-17
FJDZIG 5.95 0.02 -0.34% -0.42% -1.27% 417.97% 2024-06-17
GBPZIG 17.14 0.04 0.22% 0.24% 0.61% 423.65% 2024-06-17
GELZIG 4.71 0.01 0.17% -1.59% -6.51% 374.96% 2024-06-17
GHSZIG 0.89 0.00 -0.35% -1.26% -5.06% 283.41% 2024-06-18
GMDZIG 0.20 0.00 0.17% 0.41% 0.54% 354.97% 2024-06-18
GNFZIG 0.002 0.000 -0.01% -1.16% 0.92% 415.00% 2024-06-18
GTQZIG 1.74 0.00 0.26% -1.06% 1.20% 425.23% 2024-06-18
GYDZIG 0.065 0.000 0.41% 0.80% 0.77% 433.60% 2024-06-18
HKDZIG 1.73 0.00 0.20% -1.06% 0.87% 421.50% 2024-06-18
HNLZIG 0.55 0.00 0.50% -0.84% 1.05% 417.63% 2024-06-18
HTGZIG 0.10 0.00 0.24% -1.09% 1.13% 438.53% 2024-06-18
HUFZIG 0.037 0.000 0.33% -1.84% -2.41% 384.18% 2024-06-18
IDRZIG 0.001 0.000 0.74% -1.55% -1.18% 376.38% 2024-06-18
ILSZIG 3.63 0.00 0.00% -0.29% -0.11% 406.06% 2024-06-18
INRZIG 0.16 0.00 0.32% -0.93% 0.91% 411.74% 2024-06-18
IQDZIG 0.010 0.000 0.23% -1.19% 1.16% 420.85% 2024-06-18
IRRZIG 0.000 0.000 0.17% -0.73% 0.93% 419.71% 2024-06-18
ISKZIG 0.097 0.000 0.11% -1.25% 0.34% 409.90% 2024-06-18
JMDZIG 0.087 0.000 0.38% -1.19% 1.61% 412.75% 2024-06-18
JODZIG 19.05 0.04 0.19% 0.43% 0.57% 427.35% 2024-06-18
JPYZIG 0.086 0.000 0.13% -1.55% 0.13% 368.87% 2024-06-18
KESZIG 0.10 0.00 -0.76% 0.65% 1.20% 468.37% 2024-06-17
KGSZIG 0.15 0.00 -3.05% -0.39% 0.94% 424.79% 2024-06-14
KHRZIG 0.003 0.000 -0.16% -0.09% -0.83% 425.17% 2024-06-17
KMFZIG 0.029 0.001 -2.65% -0.86% -0.68% 419.77% 2024-06-14
KPWZIG 0.10 0.00 -2.23% -0.96% -1.42% 426.41% 2024-06-14
KRWZIG 0.010 0.000 0.08% 0.09% -1.73% 383.68% 2024-06-17
KWDZIG 43.94 0.01 -0.01% 0.20% 0.56% 426.65% 2024-06-17
KYDZIG 16.24 0.37 -2.23% -0.96% -1.42% 423.24% 2024-06-14
KZTZIG 0.030 0.000 -0.48% -1.23% -2.22% 424.94% 2024-06-17
LAKZIG 0.001 0.000 -0.14% -1.27% -2.10% 338.55% 2024-06-17
LBPZIG 0.000 0.000 0.02% 0.26% -0.06% -11.81% 2024-06-17
LKRZIG 0.044 0.000 0.11% -0.10% -0.21% 423.43% 2024-06-17
LRDZIG 0.069 0.002 -2.23% -0.98% -1.80% 374.85% 2024-06-14
LSLZIG 0.74 0.01 1.16% 4.05% 0.63% 426.13% 2024-06-17
LYDZIG 2.78 0.00 0.15% -0.02% 0.35% 421.46% 2024-06-17
MADZIG 1.35 0.00 0.07% -0.54% 0.14% 426.79% 2024-06-17
MDLZIG 0.76 0.00 -0.28% -0.86% -0.57% 422.66% 2024-06-17
MGAZIG 0.003 0.000 -0.35% -0.89% -0.40% 421.45% 2024-06-17
MKDZIG 0.23 0.00 0.52% -0.52% -1.14% 416.80% 2024-06-17
MMKZIG 0.004 0.002 -35.68% -16.54% -35.23% 238.61% 2024-06-17
MNTZIG 0.004 0.000 -2.30% 0.15% 0.29% 430.12% 2024-06-14
MOPZIG 1.68 0.00 0.02% 0.26% 0.40% 426.61% 2024-06-17
MROZIG 0.34 0.01 -2.20% 0.30% 0.94% 359.57% 2024-06-14
MURZIG 0.29 0.00 -0.76% -2.56% -2.04% 407.30% 2024-06-17
MVRZIG 0.87 0.02 -1.97% 0.18% 0.67% 426.75% 2024-06-14
MWKZIG 0.008 0.000 0.00% 0.28% 0.37% 208.76% 2024-06-17
MXNZIG 0.73 0.00 -0.26% -0.33% -9.46% 386.68% 2024-06-17
MYRZIG 2.86 0.07 -2.48% -0.36% 0.14% 415.76% 2024-06-14
MZNZIG 0.21 0.00 -0.68% -0.44% -0.28% 423.97% 2024-06-17
NADZIG 0.74 0.01 1.05% 4.05% 0.63% 425.82% 2024-06-17
NGNZIG 0.009 0.000 0.73% -0.66% 2.93% 116.45% 2024-06-17
NIOZIG 0.37 0.00 0.00% 0.26% 0.30% 417.13% 2024-06-17
NOKZIG 1.26 0.00 -0.12% 0.55% 0.16% 417.08% 2024-06-17
NPRZIG 0.10 0.00 0.01% 0.13% 0.13% 417.97% 2024-06-17
NZDZIG 8.26 0.02 -0.24% 0.65% 0.37% 417.67% 2024-06-17
OMRZIG 35.02 0.00 0.00% 0.25% 0.39% 426.33% 2024-06-17
PABZIG 13.48 0.00 0.00% 0.26% 0.42% 426.52% 2024-06-17
PENZIG 3.58 0.00 0.10% -0.32% -0.74% 405.92% 2024-06-17
PGKZIG 3.51 0.05 1.39% 0.12% 1.35% 386.30% 2024-06-17
PHPZIG 0.23 0.00 0.11% 0.44% -1.57% 400.34% 2024-06-17
PKRZIG 0.048 0.000 0.00% 0.09% 0.35% 442.49% 2024-06-17
PLNZIG 3.33 0.03 0.90% -1.20% -2.98% 427.70% 2024-06-17
PYGZIG 0.002 0.000 -0.14% 0.26% 0.05% 405.90% 2024-06-17
QARZIG 3.70 0.00 -0.04% 0.13% -1.15% 426.14% 2024-06-17
RONZIG 2.91 0.01 0.31% -0.38% -1.06% 414.32% 2024-06-17
RSDZIG 0.12 0.00 0.32% -0.36% -0.96% 416.86% 2024-06-17
RUBZIG 0.15 0.00 1.28% 1.23% 3.35% 396.59% 2024-06-17
RWFZIG 0.010 0.000 0.19% 1.28% -0.48% 356.34% 2024-06-17
SARZIG 3.59 0.00 -0.01% 0.20% 0.36% 426.15% 2024-06-17
SCRZIG 0.95 0.02 2.66% -3.57% -4.01% 408.35% 2024-06-17
SDGZIG 0.023 0.000 2.16% 2.44% 2.60% 438.76% 2024-06-17
SEKZIG 1.29 0.00 0.19% 0.74% 2.00% 432.13% 2024-06-17
SGDZIG 9.97 0.01 0.10% 0.27% -0.21% 420.34% 2024-06-17
SLLZIG 0.001 0.000 0.00% 0.34% 1.08% 422.33% 2024-06-17
SOSZIG 0.024 0.000 -0.60% -0.35% -0.19% 420.51% 2024-06-17
SRDZIG 0.43 0.00 0.13% 1.50% 3.26% 525.88% 2024-06-17
SSPZIG 0.009 0.000 -2.23% -0.96% -0.50% 223.70% 2024-06-14
STDZIG 0.59 0.01 1.55% 0.81% 0.64% 415.07% 2024-06-17
SVCZIG 1.54 0.00 0.00% 0.26% 0.42% 426.52% 2024-06-17
SYPZIG 0.001 0.000 -2.23% -0.96% -1.42% 1.67% 2024-06-14
SZLZIG 0.74 0.01 1.08% 4.06% 0.67% 426.56% 2024-06-17
THBZIG 0.37 0.00 -0.46% 0.19% -1.17% 394.13% 2024-06-17
TJSZIG 1.25 0.01 -0.64% -1.58% -0.07% 428.77% 2024-06-17
TMTZIG 3.85 0.01 0.29% 0.54% -1.42% 425.66% 2024-06-17
TNDZIG 4.31 0.02 0.48% -1.57% -1.43% 419.07% 2024-06-17
TRYZIG 0.41 0.00 -0.03% -2.46% -2.92% 278.05% 2024-06-17
TTDZIG 1.98 0.00 -0.01% -1.52% -1.54% 422.16% 2024-06-17
TWDZIG 0.42 0.00 0.01% -1.19% -1.52% 399.94% 2024-06-17
TZSZIG 0.005 0.000 -0.69% -1.22% -2.47% 378.04% 2024-06-17
UAHZIG 0.33 0.00 0.10% -2.30% -3.80% 378.27% 2024-06-17
UGXZIG 0.004 0.000 0.26% 1.28% -0.13% 426.53% 2024-06-17
URYZIG 0.34 0.00 -0.27% -1.97% -3.36% 414.87% 2024-06-17

Exchange Rates