십자가 가격 % 주간 매월 YTD YoY 날짜
USDZIG 25.313 0.009 0.03% -0.54% -1.05% -2.68% -5.22% 2026-03-20
UZSZIG 0.002 0.000 0.02% -1.27% -1.26% -3.91% 0.34% 2026-03-19
VESZIG 0.06 0.00 0.15% -3.90% -12.56% -36.29% -85.94% 2026-03-19
VNDZIG 0.001 0.000 0.24% -0.93% -2.25% -2.73% -7.92% 2026-03-19
XAFZIG 0.044 0.001 1.47% 0.02% -1.11% -5.21% -0.25% 2026-03-19
XOFZIG 0.044 0.000 -0.42% -2.09% -4.09% -5.44% -0.58% 2026-03-19
XPFZIG 0.24 0.00 0.88% -1.06% -3.07% -4.68% -0.15% 2026-03-19
YERZIG 0.106 0.000 0.15% -0.79% -1.10% -2.80% -2.37% 2026-03-19
ZARZIG 1.51 0.02 1.51% -2.43% -4.71% -3.24% 2.35% 2026-03-19
ZMWZIG 1.29 0.00 -0.13% -1.75% -5.17% 11.18% 39.80% 2026-03-19
AEDZIG 6.89 0.00 0.06% -0.65% -0.87% -2.68% -5.18% 2026-03-20
AFNZIG 0.40 0.01 2.00% 0.19% -0.62% 2.01% 6.03% 2026-03-20
ALLZIG 0.31 0.00 -0.11% 0.12% -2.35% -3.91% 3.96% 2026-03-20
AMDZIG 0.068 0.001 0.84% 0.12% -0.26% -0.87% -0.94% 2026-03-20
AOAZIG 0.028 0.000 0.03% -0.86% -0.88% -2.67% -5.90% 2026-03-20
ARSZIG 0.018 0.000 0.03% -0.64% -2.25% 1.64% -27.36% 2026-03-20
AUDZIG 17.95 0.01 0.08% -0.47% -0.83% 3.08% 6.65% 2026-03-20
AZNZIG 14.89 0.01 0.03% -0.67% -0.88% -2.68% -5.47% 2026-03-20
BAMZIG 14.98 0.01 -0.07% -0.13% -2.64% -4.33% 1.11% 2026-03-20
BDTZIG 0.21 0.00 0.15% -0.96% -1.46% -3.04% -6.52% 2026-03-19
BHDZIG 67.14 0.12 0.18% -0.51% -0.87% -2.67% -5.21% 2026-03-20
BIFZIG 0.009 0.000 0.36% -0.20% -0.69% -2.75% -6.25% 2026-03-20
BNDZIG 19.78 0.02 -0.12% -0.67% -1.86% -2.21% -1.08% 2026-03-20
BOBZIG 3.69 0.03 0.92% 0.36% 0.14% -1.68% -5.39% 2026-03-20
BRLZIG 4.85 0.00 0.02% -0.21% -1.70% 3.83% 3.15% 2026-03-20
BSDZIG 25.48 0.18 0.71% 0.00% -0.22% -2.03% -4.55% 2026-03-20
BTNZIG 0.27 0.00 -0.70% -2.26% -3.51% -6.31% -12.43% 2026-03-20
BWPZIG 1.85 0.00 -0.16% -1.13% -4.14% 0.11% -5.79% 2026-03-20
BYRZIG 8.24 0.03 0.37% -4.23% -7.60% -7.99% 0.82% 2026-03-20
CADZIG 18.45 0.03 0.16% -1.25% -1.18% -2.90% -1.02% 2026-03-20
CDFZIG 0.011 0.000 0.03% -2.31% -0.93% -8.85% 17.42% 2026-03-20
CHFZIG 32.08 0.02 -0.06% -1.02% -2.71% -2.68% 6.01% 2026-03-20
CLPZIG 0.028 0.000 -0.02% -0.33% -5.90% -2.51% -3.64% 2026-03-20
CNYZIG 3.67 0.01 -0.17% -0.82% -0.81% -1.21% -0.24% 2026-03-20
COPZIG 0.007 0.000 -0.03% -0.64% -0.50% -1.69% 7.30% 2026-03-20
CRCZIG 0.054 0.000 0.41% 0.48% 1.25% 3.43% 0.85% 2026-03-20
CUCZIG 1.05 0.00 0.03% -0.67% -0.88% -2.68% -5.19% 2026-03-20
CVEZIG 0.26 0.00 0.36% -0.48% -2.90% -4.44% 0.89% 2026-03-20
CZKZIG 1.19 0.00 -0.38% -0.51% -3.42% -5.38% 3.07% 2026-03-20
DJFZIG 0.142 0.000 0.03% -0.67% -0.88% -2.68% -5.45% 2026-03-20
DKKZIG 3.92 0.01 -0.18% -0.19% -2.74% -4.44% 0.88% 2026-03-20
DOPZIG 0.42 0.01 -2.28% 1.36% 1.02% 2.01% -0.96% 2026-03-20
DZDZIG 0.192 0.000 -0.03% -0.55% -2.35% -4.63% -4.23% 2026-03-20
EGPZIG 0.48 0.00 -0.18% -0.68% -9.94% -11.38% -8.51% 2026-03-20
ERNZIG 1.69 0.00 0.03% -0.67% -0.88% -2.68% -5.19% 2026-03-20
ETBZIG 0.16 0.00 1.66% 0.44% -0.62% -2.49% -20.99% 2026-03-20
EURZIG 29.3006 0.0231 -0.08% -0.12% -2.64% -4.32% 1.14% 2026-03-20
FJDZIG 11.45 0.01 -0.05% -0.56% -0.33% 0.09% -1.22% 2026-03-20
GBPZIG 33.91 0.07 -0.22% -0.26% -1.48% -3.51% -2.04% 2026-03-20
GELZIG 9.33 0.03 0.33% -0.34% -2.27% -3.40% -4.18% 2026-03-20
GHSZIG 2.33 0.02 0.68% -0.59% 0.57% -1.49% 35.58% 2026-03-20
GMDZIG 0.34 0.00 0.03% -0.67% -0.95% -3.05% -7.72% 2026-03-20
GNFZIG 0.003 0.000 0.03% -0.64% -0.79% -2.93% -6.87% 2026-03-20
GTQZIG 3.30 0.00 0.03% -0.55% -0.74% -2.64% -4.76% 2026-03-20
GYDZIG 0.121 0.000 0.13% -0.95% -0.84% -3.06% -5.01% 2026-03-20
HKDZIG 3.23 0.00 0.00% -0.78% -1.15% -3.46% -5.96% 2026-03-20
HNLZIG 0.96 0.00 0.03% -0.66% -0.93% -3.07% -8.43% 2026-03-20
HTGZIG 0.19 0.00 0.18% -0.69% -0.85% -2.89% -5.63% 2026-03-20
HUFZIG 0.075 0.000 -0.37% 0.01% -5.40% -5.68% 2.95% 2026-03-20
IDRZIG 0.001 0.000 -0.21% -0.84% -1.33% -3.62% -7.80% 2026-03-20
ILSZIG 8.16 0.02 0.21% 0.66% -0.18% -0.12% 12.41% 2026-03-20
INRZIG 0.27 0.00 -0.73% -2.00% -3.96% -6.56% -12.59% 2026-03-20
IQDZIG 0.019 0.000 0.06% -0.64% -0.86% -2.66% -5.24% 2026-03-20
IRRZIG 0.000 0.000 0.05% -0.63% -3.44% -96.89% -96.98% 2026-03-19
ISKZIG 0.203 0.001 -0.25% 0.13% -2.04% -2.09% 1.30% 2026-03-20
JMDZIG 0.161 0.000 0.06% -0.71% -1.53% -1.51% -5.75% 2026-03-20
JODZIG 35.70 0.01 0.03% -0.67% -0.88% -2.68% -5.19% 2026-03-20
JPYZIG 0.159 0.001 -0.67% -0.35% -3.26% -4.40% -11.20% 2026-03-20
KESZIG 0.20 0.00 0.19% -0.93% -1.34% -3.21% -5.48% 2026-03-19
KGSZIG 0.29 0.00 0.03% -0.66% -0.85% -2.72% -6.87% 2026-03-20
KHRZIG 0.006 0.000 0.41% -0.16% -0.46% -2.39% -5.12% 2026-03-20
KMFZIG 0.059 0.000 0.43% -0.67% -2.92% -4.88% 0.45% 2026-03-20
KPWZIG 0.19 0.00 0.15% -0.79% -1.06% -2.72% -5.21% 2026-03-19
KRWZIG 0.017 0.000 1.54% -1.45% -3.66% -6.18% -7.14% 2026-03-19
KWDZIG 82.64 0.26 0.32% -0.56% -0.90% -2.28% -4.70% 2026-03-19
KYDZIG 30.44 0.05 0.15% -1.20% -1.12% -2.72% -5.13% 2026-03-19
KZTZIG 0.053 0.000 0.43% 1.38% 1.51% 1.65% -0.65% 2026-03-19
LAKZIG 0.001 0.000 0.06% -1.03% -1.22% -2.07% -5.05% 2026-03-19
LBPZIG 0.000 0.000 0.15% -0.79% -1.06% -2.72% -5.26% 2026-03-19
LKRZIG 0.081 0.000 0.15% -1.11% -1.80% -3.25% -9.94% 2026-03-19
LRDZIG 0.139 0.000 0.15% -0.62% -0.38% -5.67% 3.78% 2026-03-19
LSLZIG 1.51 0.02 1.36% -2.52% -4.84% -3.39% 2.43% 2026-03-19
LYDZIG 3.97 0.01 0.14% -1.12% -1.91% -17.48% -28.76% 2026-03-19
MADZIG 2.71 0.01 0.50% -0.45% -2.98% -5.18% -2.08% 2026-03-19
MDLZIG 1.45 0.00 -0.30% -2.45% -3.38% -7.29% -3.19% 2026-03-19
MGAZIG 0.006 0.000 0.16% -0.83% 5.26% 4.96% 5.21% 2026-03-19
MKDZIG 0.47 0.00 -0.07% -2.54% -3.85% -5.18% -0.58% 2026-03-19
MMKZIG 0.012 0.000 0.15% -0.79% -1.06% -2.72% -5.21% 2026-03-19
MNTZIG 0.007 0.000 0.15% -0.81% -0.64% -3.02% -7.84% 2026-03-19
MOPZIG 3.13 0.01 0.21% -0.90% -1.30% -3.44% -5.97% 2026-03-19
MROZIG 0.63 0.00 -0.49% -0.71% -1.23% -3.37% -6.02% 2026-03-19
MURZIG 0.54 0.00 0.17% -2.06% -1.71% -3.61% -8.89% 2026-03-19
MVRZIG 1.64 0.00 0.15% -0.79% -1.06% -2.72% -5.46% 2026-03-19
MWKZIG 0.015 0.000 0.15% -0.79% -1.06% -2.72% -6.12% 2026-03-19
MXNZIG 1.43 0.01 0.84% -1.11% -3.74% -1.39% 7.28% 2026-03-19
MYRZIG 6.42 0.03 -0.44% -1.37% -1.82% 0.27% 6.75% 2026-03-19
MZNZIG 0.40 0.00 0.14% -0.79% -0.59% -2.24% -5.70% 2026-03-19
NADZIG 1.50 0.01 -0.43% -3.15% -5.39% -3.97% 1.70% 2026-03-19
NGNZIG 0.019 0.000 0.01% 1.88% -2.04% 4.26% 7.14% 2026-03-19
NIOZIG 0.69 0.00 0.37% -0.57% -0.84% -2.51% -5.52% 2026-03-19
NOKZIG 2.67 0.04 1.51% 0.95% -0.26% 3.02% 5.56% 2026-03-19
NPRZIG 0.17 0.00 -0.46% -2.02% -3.74% -6.08% -12.09% 2026-03-19
NZDZIG 14.87 0.23 1.54% -1.44% -2.66% -1.53% -3.73% 2026-03-19
OMRZIG 65.72 0.06 0.09% -0.85% -1.13% -2.78% -5.22% 2026-03-19
PABZIG 25.30 0.04 0.15% -0.79% -1.06% -2.72% -5.21% 2026-03-19
PENZIG 7.32 0.02 -0.25% -1.74% -3.77% -5.20% -0.81% 2026-03-19
PGKZIG 5.88 0.03 0.49% -0.55% -1.16% -3.69% -13.53% 2026-03-19
PHPZIG 0.42 0.00 0.26% -1.55% -3.83% -4.12% -9.19% 2026-03-19
PKRZIG 0.091 0.000 0.24% -0.66% -0.91% -2.37% -4.86% 2026-03-19
PLNZIG 6.87 0.11 1.57% -1.05% -3.69% -5.15% -1.21% 2026-03-19
PYGZIG 0.004 0.000 0.11% -1.19% -1.60% -1.76% 16.42% 2026-03-19
QARZIG 6.94 0.03 0.44% -0.80% -1.05% -2.70% -5.21% 2026-03-19
RONZIG 5.76 0.07 1.30% -0.69% -2.56% -4.25% -1.57% 2026-03-19
RSDZIG 0.25 0.00 1.35% -0.64% -2.64% -4.34% 0.51% 2026-03-19
RUBZIG 0.29 0.01 -2.76% -9.09% -12.09% -11.60% -7.83% 2026-03-19
RWFZIG 0.017 0.000 0.21% -0.79% -1.26% -2.89% -9.23% 2026-03-19
SARZIG 6.74 0.01 0.16% -0.84% -1.15% -2.82% -5.30% 2026-03-19
SCRZIG 1.80 0.13 8.04% 6.10% -3.17% -1.11% -3.31% 2026-03-19
SDGZIG 0.042 0.000 0.01% -0.92% -1.20% -2.88% -5.56% 2026-03-19
SEKZIG 2.72 0.04 1.61% -1.40% -3.41% -3.82% 3.05% 2026-03-19
SGDZIG 19.81 0.12 0.63% -1.04% -1.74% -2.10% -1.27% 2026-03-19
SLLZIG 0.001 0.000 0.09% -0.95% -1.41% -6.57% -10.22% 2026-03-19
SOSZIG 0.044 0.000 -0.02% -0.96% -1.06% -2.89% -5.79% 2026-03-19
SRDZIG 0.67 0.00 -0.16% -0.96% -0.03% -0.28% -8.37% 2026-03-19
STDZIG 1.18 0.01 1.25% -0.70% -2.71% -4.34% -0.37% 2026-03-19
SVCZIG 2.89 0.00 0.16% -0.78% -1.05% -2.71% -5.35% 2026-03-19
SYPZIG 0.219 0.000 0.11% -0.81% -1.08% 9,211.56% 10,568.41% 2026-03-19
SZLZIG 1.50 0.02 1.04% -2.81% -5.00% -3.58% 2.06% 2026-03-19
THBZIG 0.78 0.01 1.17% -2.68% -4.96% -5.20% -1.82% 2026-03-19
TJSZIG 2.64 0.01 0.32% -0.73% -2.81% -6.01% 7.36% 2026-03-19
TMTZIG 7.23 0.01 0.13% -0.81% -1.07% -2.73% -5.35% 2026-03-19
TNDZIG 8.69 0.06 0.74% -0.18% -2.44% -3.44% 0.12% 2026-03-19
TRYZIG 0.57 0.00 -0.08% -1.33% -2.29% -5.74% -19.45% 2026-03-19
TTDZIG 3.73 0.00 0.12% -0.72% -1.23% -2.41% -5.73% 2026-03-19
TWDZIG 0.79 0.01 0.68% -0.95% -1.85% -4.31% -1.71% 2026-03-19
TZSZIG 0.010 0.000 0.44% -0.69% -1.34% -8.05% -4.39% 2026-03-19
UAHZIG 0.58 0.00 0.38% -0.33% -2.41% -6.26% -10.17% 2026-03-19
UGXZIG 0.007 0.000 -0.21% -3.08% -6.15% -6.89% -8.13% 2026-03-19
URYZIG 0.62 0.00 0.11% -2.10% -5.25% -6.00% -1.34% 2026-03-19