십자가 가격 일 % 주간 매월 YoY 날짜
ADAXMR 0.0040 0.0000 -1.17% 4.32% -14.52% 60.70% 2024-04-25
AEDXMR 0.0023 0.0000 -0.60% -1.90% 18.68% 33.77% 2024-04-25
AFNXMR 0.0001 0.0000 1.75% 2.62% 17.16% 58.11% 2024-04-25
ALGXMR 0.0017 0.0001 -5.38% 16.53% -10.70% 44.01% 2024-04-25
ALLXMR 0.0001 0.0000 -0.15% -0.95% 19.03% 43.00% 2024-04-25
AMDXMR 0.0000 0.0000 -0.60% -0.59% 20.75% 32.16% 2024-04-25
AOAXMR 0.0000 0.0000 -0.70% -2.16% 17.12% -20.06% 2024-04-25
ARSXMR 0.0000 0.0000 -2.36% -4.07% 14.31% -66.75% 2024-04-25
ATMXMR 0.0706 0.0002 -0.33% 2.72% -17.80% 1.99% 2024-04-25
AUDXMR 0.0054 0.0001 -1.99% -2.39% 16.31% 29.41% 2024-04-25
AVXXMR 0.2960 0.0105 -3.42% 3.49% -27.14% 168.19% 2024-04-25
AZNXMR 0.0049 0.0000 -0.21% -1.51% 18.82% 33.94% 2024-04-25
BCHXMR 4.0068 0.0264 -0.66% 1.15% 16.22% 432.02% 2024-04-25
BDTXMR 0.0001 0.0000 -0.45% -1.82% 18.61% 31.25% 2024-04-25
BGNXMR 0.0046 0.0000 -0.43% -1.87% 11.87% 27.81% 2024-04-25
BHDXMR 0.0224 0.0000 -0.01% -1.85% 13.80% 32.52% 2024-04-25
BIFXMR 0.0000 0.0000 0.70% -1.01% 13.72% -3.89% 2024-04-25
BIHXMR 0.0046 0.0000 0.67% -0.41% 18.83% 32.08% 2024-04-25
BNBXMR 5.1748 0.0580 1.13% 13.19% 25.02% 143.52% 2024-04-25
BNDXMR 0.0062 0.0000 0.65% -1.29% 13.21% 30.83% 2024-04-25
BOBXMR 0.0012 0.0000 0.58% -0.93% 13.43% 32.09% 2024-04-25
BRLXMR 0.0016 0.0000 -2.55% -2.20% 12.49% 28.70% 2024-04-25
BSDXMR 0.0085 0.0000 0.47% -1.41% 14.30% 33.11% 2024-04-25
BTCXMR 540.8101 0.5131 -0.09% 3.31% 8.00% 208.73% 2024-04-25
BTNXMR 0.0001 0.0000 2.27% 3.53% 19.62% 30.77% 2024-04-24
BWPXMR 0.0006 0.0000 1.32% -1.09% 12.93% 27.70% 2024-04-25
BYRXMR 0.0026 0.0000 0.76% -1.13% 14.40% 2.71% 2024-04-25
CADXMR 0.0060 0.0001 -2.01% -3.35% 10.50% 29.18% 2024-04-25
CDFXMR 0.0000 0.0000 2.24% 3.03% 19.43% 3.43% 2024-04-24
CHFXMR 0.0090 0.0002 -2.06% -4.09% 10.13% 26.44% 2024-04-25
CLPXMR 0.0000 0.0000 2.83% 1.52% 22.80% 14.94% 2024-04-24
CNYXMR 0.0011 0.0000 -2.07% -4.16% 11.05% 23.81% 2024-04-25
COPXMR 0.0000 0.0000 1.06% -1.44% 19.32% 55.69% 2024-04-25
CRCXMR 0.0000 0.0000 1.39% -0.60% 15.35% 42.51% 2024-04-25
CUCXMR 0.0004 0.0000 2.24% 3.12% 19.43% 33.06% 2024-04-24
CVEXMR 0.0001 0.0000 0.98% -0.48% 12.89% 28.99% 2024-04-25
CZKXMR 0.0004 0.0000 -1.70% -2.83% 10.77% 17.49% 2024-04-25
DAIXMR 0.0084 0.0000 0.21% -1.09% 19.70% 34.91% 2024-04-25
DJFXMR 0.0000 0.0000 0.05% -1.79% 13.76% 32.43% 2024-04-25
DKKXMR 0.0012 0.0000 0.33% -0.95% 12.79% 28.72% 2024-04-25
DOPXMR 0.0001 0.0000 0.50% -0.35% 14.42% 23.17% 2024-04-25
DOTXMR 0.0578 0.0005 -0.92% 2.92% -15.75% 53.96% 2024-04-25
DZDXMR 0.0001 0.0000 0.35% -1.46% 13.88% 33.28% 2024-04-25
EGPXMR 0.0002 0.0000 0.49% -0.48% 14.01% -13.98% 2024-04-25
ERNXMR 0.0006 0.0000 0.35% -0.96% 19.84% 35.08% 2024-04-25
ETBXMR 0.0001 0.0000 0.08% -1.92% 12.77% 25.62% 2024-04-25
ETHXMR 26.4003 0.0312 -0.12% 3.68% 3.09% 126.68% 2024-04-25
EURXMR 0.0088 0.0002 -2.04% -3.32% 10.12% 25.80% 2024-04-25
FJDXMR 0.0037 0.0000 -0.17% -2.29% 18.64% 31.18% 2024-04-25
GBPXMR 0.0103 0.0002 -1.90% -3.52% 10.15% 29.90% 2024-04-25
GELXMR 0.0031 0.0000 0.05% -2.72% 13.59% 22.06% 2024-04-25
GHSXMR 0.0006 0.0000 1.09% -1.20% 11.45% 14.93% 2024-04-25
GMDXMR 0.0001 0.0000 0.75% -0.53% 20.00% 19.79% 2024-04-25
GNFXMR 0.0000 0.0000 0.66% 0.42% 13.20% 31.90% 2024-04-25
GTQXMR 0.0011 0.0000 0.64% -1.18% 14.66% 33.70% 2024-04-25
GYDXMR 0.0000 0.0000 0.36% -0.94% 19.28% 36.20% 2024-04-25
HKDXMR 0.0011 0.0000 -2.27% -4.05% 11.10% 29.81% 2024-04-25
HNLXMR 0.0003 0.0000 0.19% -1.71% 13.30% 31.82% 2024-04-25
HTGXMR 0.0001 0.0000 0.02% -1.91% 13.85% 51.91% 2024-04-25
HUFXMR 0.0000 0.0000 -0.41% -1.56% 12.46% 21.44% 2024-04-25
IDRXMR 0.0000 0.0000 -0.14% -2.06% 10.51% 20.90% 2024-04-25
ILSXMR 0.0022 0.0000 -0.34% -1.82% 9.72% 26.95% 2024-04-25
INRXMR 0.0001 0.0000 -0.18% -1.71% 13.55% 29.74% 2024-04-25
IQDXMR 0.0000 0.0000 -0.31% -2.14% 13.25% 31.98% 2024-04-25
IRRXMR 0.0000 0.0000 -0.34% -1.64% 18.84% 33.95% 2024-04-25
ISKXMR 0.0001 0.0000 -0.40% -1.59% 11.35% 27.57% 2024-04-25
JMDXMR 0.0001 0.0000 -0.38% -2.51% 10.84% 27.94% 2024-04-25
JODXMR 0.0118 0.0000 -0.35% -2.18% 13.26% 32.04% 2024-04-25
JPYXMR 0.0001 0.0000 -2.50% -4.70% 8.28% 11.20% 2024-04-25
KESXMR 0.0001 0.0000 -0.65% -3.56% 10.10% 32.87% 2024-04-25
KGSXMR 0.0001 0.0000 -0.23% -1.36% 20.03% 32.29% 2024-04-25
KHRXMR 0.0000 0.0000 -0.12% -2.32% 12.86% 33.51% 2024-04-25
KMFXMR 0.0000 0.0000 0.08% -0.56% 17.86% 30.71% 2024-04-25
KPWXMR 0.0001 0.0000 2.24% 3.12% 19.43% 33.06% 2024-04-24
KRWXMR 0.0000 0.0000 -2.07% -3.65% 8.78% 26.22% 2024-04-25
KWDXMR 0.0273 0.0000 -0.13% -1.85% 13.48% 31.55% 2024-04-25
KYDXMR 0.0102 0.0002 2.24% 3.12% 19.43% 32.25% 2024-04-24
KZTXMR 0.0000 0.0000 -0.44% -1.78% 14.68% 34.96% 2024-04-25
LAKXMR 0.0000 0.0000 -0.40% -2.49% 10.73% 6.45% 2024-04-25
LBPXMR 0.0000 0.0000 -0.09% -1.98% 13.49% -77.85% 2024-04-25
LKRXMR 0.0000 0.0000 0.30% -0.60% 15.44% 42.53% 2024-04-25
LNKXMR 0.1230 0.0006 0.48% 9.77% -9.76% 169.98% 2024-04-25
LRDXMR 0.0000 0.0000 2.24% 3.60% 19.68% 11.27% 2024-04-24
LSLXMR 0.0004 0.0000 -0.11% -1.93% 17.26% 28.35% 2024-04-25
LTCXMR 0.7056 0.0035 0.49% 3.11% 9.62% 23.52% 2024-04-25
LUNXMR 0.0000 0.0000 9.70% 19.78% -18.12% 45.36% 2024-04-25
LYDXMR 0.0017 0.0000 -0.38% -2.41% 12.23% 28.80% 2024-04-25
MADXMR 0.0008 0.0000 -0.11% -2.03% 13.38% 31.28% 2024-04-25
MDLXMR 0.0005 0.0000 -0.32% -1.62% 11.76% 32.84% 2024-04-25
MGAXMR 0.0000 0.0000 -1.49% -4.20% 10.64% 30.39% 2024-04-25
MKDXMR 0.0001 0.0000 -0.46% -1.69% 11.24% 27.18% 2024-04-25
MMKXMR 0.0000 0.0000 -1.01% -2.88% 12.27% 30.74% 2024-04-25
MNTXMR 0.0000 0.0000 -1.06% 2.03% 17.08% 34.71% 2024-04-25
MOPXMR 0.0010 0.0000 -0.96% -2.83% 12.52% 31.47% 2024-04-25
MROXMR 0.0002 0.0000 -0.91% -3.33% 12.77% 12.81% 2024-04-25
MTCXMR 0.0060 0.0000 0.36% 4.44% -19.30% -5.63% 2024-04-25
MURXMR 0.0002 0.0000 -1.18% -2.82% 11.81% 26.90% 2024-04-25
MVRXMR 0.0005 0.0000 -1.39% -2.67% 17.54% 32.49% 2024-04-25
MWKXMR 0.0000 0.0000 -0.96% -2.73% 11.18% -23.33% 2024-04-25
MXNXMR 0.0005 0.0000 -1.83% -3.68% 8.76% 38.09% 2024-04-25
MYRXMR 0.0017 0.0000 -1.36% -3.04% 10.79% 21.85% 2024-04-25
MZNXMR 0.0001 0.0000 -1.32% -2.53% 11.61% 30.05% 2024-04-25
NADXMR 0.0004 0.0000 -1.50% -3.69% 15.66% 26.86% 2024-04-25
NGNXMR 0.0000 0.0000 -3.54% -13.14% 22.88% -53.12% 2024-04-25
NIOXMR 0.0002 0.0000 -1.92% -3.13% 11.25% 27.92% 2024-04-25
NOKXMR 0.0008 0.0000 -1.57% -2.81% 9.55% 26.21% 2024-04-25
NPRXMR 0.0001 0.0000 -1.64% -3.23% 11.85% 27.88% 2024-04-25
NZDXMR 0.0049 0.0001 -2.11% -3.37% 10.13% 25.87% 2024-04-25
OMRXMR 0.0215 0.0004 -1.93% -3.72% 11.61% 29.93% 2024-04-25
PABXMR 0.0083 0.0001 -1.77% -3.61% 11.75% 30.14% 2024-04-25
PENXMR 0.0022 0.0001 -2.47% -3.14% 10.61% 29.67% 2024-04-25
PGKXMR 0.0022 0.0001 -2.69% -6.10% 10.02% 19.66% 2024-04-25
PHPXMR 0.0001 0.0000 -1.15% -3.94% 9.28% 25.94% 2024-04-25
PKRXMR 0.0000 0.0000 -1.50% -3.31% 11.75% 32.73% 2024-04-25
PLNXMR 0.0021 0.0000 -0.84% -2.08% 10.79% 34.58% 2024-04-25
PYGXMR 0.0000 0.0000 -1.21% -3.46% 11.22% 27.94% 2024-04-25
QARXMR 0.0023 0.0000 -1.37% -3.19% 12.19% 30.47% 2024-04-25
RONXMR 0.0018 0.0000 -1.29% -2.61% 10.73% 25.80% 2024-04-25
RSDXMR 0.0001 0.0000 -1.40% -2.74% 10.76% 26.56% 2024-04-25
RUBXMR 0.0001 0.0000 -1.97% -2.17% 11.81% 15.63% 2024-04-25
RWFXMR 0.0000 0.0000 -1.61% -3.49% 10.22% 11.00% 2024-04-25
SARXMR 0.0022 0.0000 -1.38% -3.18% 12.20% 30.67% 2024-04-25
SCRXMR 0.0006 0.0000 -3.70% -5.19% 11.24% 24.13% 2024-04-25
SDGXMR 0.0000 0.0000 0.62% -1.23% 14.45% 25.83% 2024-04-25
SEKXMR 0.0008 0.0000 -1.49% -2.47% 9.11% 23.86% 2024-04-25
SGDXMR 0.0061 0.0001 -1.33% -3.11% 10.96% 28.23% 2024-04-25
SLLXMR 0.0000 0.0000 -1.95% -2.98% 17.60% 28.15% 2024-04-25
SOLXMR 1.2235 0.0212 -1.71% 8.11% -8.30% 791.49% 2024-04-25
SOSXMR 0.0000 0.0000 -2.36% -4.15% 11.10% 28.69% 2024-04-25
SRDXMR 0.0002 0.0000 -1.19% -1.59% 20.32% 42.55% 2024-04-25
SSPXMR 0.0000 0.0000 2.24% 3.12% 19.86% -29.23% 2024-04-24
STDXMR 0.0004 0.0000 -1.36% -3.69% 9.17% 24.73% 2024-04-25
SVCXMR 0.0009 0.0000 -1.78% -3.61% 11.63% 30.12% 2024-04-25
SYPXMR 0.0000 0.0000 2.24% 3.12% 19.43% -74.30% 2024-04-24
SZLXMR 0.0004 0.0000 -0.76% -2.84% 11.60% 26.08% 2024-04-25
THBXMR 0.0002 0.0000 -1.73% -4.22% 9.52% 19.88% 2024-04-25
TJSXMR 0.0008 0.0000 -1.55% -3.36% 11.94% 29.52% 2024-04-25
TMTXMR 0.0024 0.0000 -1.78% -3.20% 16.63% 31.46% 2024-04-25
TNDXMR 0.0026 0.0001 -2.31% -3.06% 15.68% 26.93% 2024-04-25
TRYXMR 0.0003 0.0000 -2.18% -3.98% 9.94% -22.82% 2024-04-25
TTDXMR 0.0012 0.0000 -2.39% -4.18% 10.88% 28.93% 2024-04-25
TWDXMR 0.0003 0.0000 -2.11% -4.35% 8.88% 22.06% 2024-04-25
TZSXMR 0.0000 0.0000 -1.82% -3.89% 9.98% 17.78% 2024-04-25
UAHXMR 0.0002 0.0000 -2.20% -3.77% 9.75% 21.02% 2024-04-25
UGXXMR 0.0000 0.0000 -2.06% -3.97% 13.16% 27.79% 2024-04-25
UNIXMR 0.0659 0.0009 1.40% 12.22% -24.79% 93.07% 2024-04-25
URYXMR 0.0002 0.0000 -1.54% -2.49% 10.35% 31.63% 2024-04-25
USCXMR 0.0083 0.0002 -1.81% -3.09% 17.26% 32.19% 2024-04-25
USDXMR 0.0083 0.0001 -1.77% -3.58% 11.77% 30.15% 2024-04-25
USTXMR 0.0083 0.0001 -1.44% -2.76% 17.62% 32.60% 2024-04-25
UZSXMR 0.0000 0.0000 -0.91% -2.94% 11.41% 17.38% 2024-04-25
VESXMR 0.0002 0.0000 -1.35% -2.90% 17.38% -10.14% 2024-04-25
VNDXMR 0.0000 0.0000 -0.88% -2.51% 9.89% 21.23% 2024-04-25
XAFXMR 0.0000 0.0000 -0.45% -2.20% 11.74% 27.66% 2024-04-25
XLMXMR 0.0010 0.0000 -0.82% 4.30% -0.73% 60.95% 2024-04-25
XOFXMR 0.0000 0.0000 -0.63% -2.46% 11.13% 27.00% 2024-04-25
XPFXMR 0.0001 0.0000 -0.47% -2.18% 16.45% 29.63% 2024-04-25
XRPXMR 0.0044 0.0000 -1.04% 3.99% -4.66% 49.28% 2024-04-25
YERXMR 0.0000 0.0000 -0.96% -2.27% 18.07% 33.09% 2024-04-25
ZARXMR 0.0004 0.0000 -0.03% -2.21% 12.04% 26.76% 2024-04-25
ZMWXMR 0.0003 0.0000 -1.61% -5.48% 8.28% -12.44% 2024-04-25

Exchange Rates