십자가 가격 % 주간 매월 YTD YoY 날짜
ADAXLM 2.38 0.03 -1.14% -0.40% -9.24% -6.48% -43.92% 2025-06-30
AEDXLM 1.16 0.01 1.05% 4.98% 15.95% 41.34% -61.00% 2025-06-30
AFNXLM 0.06 0.00 0.52% 4.07% 9.19% 38.71% -61.37% 2025-06-30
ALGXLM 0.76 0.01 -1.70% 10.22% -0.69% -25.74% -50.61% 2025-06-30
ALLXLM 0.050 0.000 -0.78% 3.01% 24.30% 57.18% -57.42% 2025-06-30
AMDXLM 0.011 0.000 0.00% 2.97% 11.06% 42.00% -61.56% 2025-06-30
AOAXLM 0.005 0.000 2.59% 5.27% 16.26% 41.94% -63.04% 2025-06-30
ARSXLM 0.003 0.000 -2.67% -0.24% 10.99% 18.13% -71.12% 2025-06-30
ATMXLM 17.50 0.03 0.19% 7.75% 3.04% -6.02% -76.31% 2025-06-30
AUDXLM 2.74 0.01 -0.51% 4.45% 14.71% 46.73% -62.34% 2025-06-30
AVXXLM 76.74 1.19 -1.52% 6.92% -7.15% -28.41% -75.00% 2025-06-30
AZNXLM 2.47 0.03 1.09% 1.68% 19.81% 38.84% -61.84% 2025-06-30
BCHXLM 2090.1 3.3 -0.16% 6.67% 40.48% 59.66% -50.73% 2025-06-30
BDTXLM 0.034 0.000 -0.54% 4.81% 20.37% 35.33% -63.14% 2025-06-30
BGNXLM 2.51 0.02 -0.69% 4.40% 16.67% 57.14% -58.20% 2025-06-30
BHDXLM 11.04 0.14 -1.29% 2.56% 13.16% 37.99% -61.94% 2025-06-30
BIFXLM 0.001 0.000 0.19% 0.75% 18.67% 37.03% -63.46% 2025-06-30
BNBXLM 2763.2 40.9 1.50% 4.31% 14.67% 31.23% -55.73% 2025-06-30
BNDXLM 3.28 0.02 0.58% 3.61% 12.97% 48.25% -59.38% 2025-06-30
BOBXLM 0.60 0.00 -0.10% 2.54% 13.24% 38.23% -62.00% 2025-06-30
BRLXLM 0.77 0.00 -0.33% 2.28% 24.35% 57.12% -61.05% 2025-06-30
BSDXLM 4.16 0.00 0.11% 2.53% 11.06% 38.01% -61.92% 2025-06-30
BTCXLM 455097.2 4,650.4 1.03% 6.58% 20.38% 61.66% -31.45% 2025-06-30
BTNXLM 0.05 0.00 -0.87% 6.95% 21.12% 40.06% -62.35% 2025-06-27
BWPXLM 0.31 0.00 -0.71% 4.27% 14.69% 45.05% -61.27% 2025-06-30
BYRXLM 1.27 0.00 0.12% 2.53% 11.06% 37.75% -61.92% 2025-06-30
CADXLM 3.06 0.02 -0.78% 3.50% 14.14% 45.85% -61.54% 2025-06-30
CDFXLM 0.001 0.000 -1.30% 5.26% 20.96% 37.23% -62.35% 2025-06-27
CHFXLM 5.25 0.04 -0.69% 5.11% 16.71% 57.92% -56.62% 2025-06-30
CLPXLM 0.004 0.000 -0.48% 1.78% 19.70% 47.29% -61.81% 2025-06-30
CNYXLM 0.58 0.01 -1.10% 2.80% 14.09% 41.51% -61.13% 2025-06-30
COPXLM 0.001 0.000 -1.33% 2.40% 14.39% 48.69% -61.50% 2025-06-30
CRCXLM 0.008 0.000 0.18% 2.82% 11.93% 38.54% -60.41% 2025-06-30
CUCXLM 0.18 0.00 -1.18% 5.38% 21.23% 39.85% -61.44% 2025-06-27
CVEXLM 0.044 0.000 -0.78% 4.23% 16.45% 56.57% -58.23% 2025-06-30
CZKXLM 0.20 0.00 -1.16% 4.89% 17.38% 60.12% -57.46% 2025-06-30
DAIXLM 4.23 0.08 1.92% 2.47% 20.74% 40.30% -61.54% 2025-06-30
DJFXLM 0.024 0.000 1.95% 2.54% 20.83% 40.06% -61.51% 2025-06-30
DKKXLM 0.66 0.01 -0.76% 4.39% 16.66% 57.00% -58.20% 2025-06-30
DOPXLM 0.07 0.00 0.36% 2.24% 10.52% 41.61% -62.04% 2025-06-30
DOTXLM 14.48 0.24 -1.61% 1.90% -9.76% -27.43% -78.65% 2025-06-30
DZDXLM 0.033 0.000 0.90% 3.91% 24.10% 47.59% -59.73% 2025-06-30
EGPXLM 0.09 0.00 2.91% 7.42% 13.09% 44.91% -62.01% 2025-06-30
ERNXLM 0.28 0.01 1.90% 2.49% 20.78% 40.37% -61.53% 2025-06-30
ETBXLM 0.03 0.00 -1.40% 2.75% 8.34% 28.38% -83.97% 2025-06-30
ETHXLM 10390.1 11.0 -0.11% 4.43% 10.44% 3.40% -72.02% 2025-06-30
EURXLM 4.91 0.03 -0.70% 4.40% 16.67% 57.07% -58.18% 2025-06-30
FJDXLM 1.86 0.01 0.55% 3.67% 12.62% 44.00% -61.34% 2025-06-30
GBPXLM 5.72 0.07 -1.15% 4.13% 14.82% 51.41% -58.64% 2025-06-30
GELXLM 1.53 0.00 0.27% 2.65% 13.65% 42.79% -60.85% 2025-06-30
GHSXLM 0.40 0.01 -1.42% 2.04% 12.11% 96.04% -43.51% 2025-06-30
GMDXLM 0.06 0.00 1.66% 2.33% 20.54% 38.94% -64.23% 2025-06-30
GNFXLM 0.000 0.000 1.73% 2.31% 20.56% 39.12% -61.85% 2025-06-30
GTQXLM 0.55 0.01 1.81% 2.46% 20.51% 40.52% -61.16% 2025-06-30
GYDXLM 0.020 0.000 -1.18% 2.11% 20.44% 39.85% -61.45% 2025-06-27
HKDXLM 0.53 0.01 -1.29% 2.56% 13.18% 36.59% -62.09% 2025-06-30
HNLXLM 0.16 0.00 0.20% 0.74% 18.42% 33.73% -64.16% 2025-06-30
HTGXLM 0.032 0.000 0.14% 2.67% 10.81% 37.09% -61.48% 2025-06-30
HUFXLM 0.012 0.000 -0.87% 5.37% 17.85% 61.88% -58.67% 2025-06-30
IDRXLM 0.000 0.000 -0.79% 4.45% 14.21% 38.97% -61.35% 2025-06-30
ILSXLM 1.24 0.01 -0.87% 4.94% 18.48% 49.14% -57.50% 2025-06-30
INRXLM 0.05 0.00 -0.04% 4.84% 14.52% 39.92% -62.35% 2025-06-30
IQDXLM 0.003 0.000 2.62% 5.02% 12.71% 41.26% -60.99% 2025-06-30
IRRXLM 0.000 0.000 -0.64% 4.08% 19.41% 37.75% -62.02% 2025-06-29
ISKXLM 0.035 0.000 -0.87% 4.54% 18.46% 59.03% -56.15% 2025-06-30
JMDXLM 0.026 0.000 -0.01% 2.17% 10.32% 33.06% -63.07% 2025-06-30
JODXLM 5.87 0.08 -1.38% 2.41% 9.91% 38.13% -61.92% 2025-06-30
JPYXLM 0.029 0.000 -0.86% 4.10% 12.25% 50.85% -57.28% 2025-06-30
KESXLM 0.033 0.000 0.38% 2.46% 20.78% 39.95% -61.49% 2025-06-30
KGSXLM 0.05 0.00 -1.41% 2.54% 13.29% 37.37% -62.38% 2025-06-30
KHRXLM 0.001 0.000 -0.13% 2.28% 10.75% 37.95% -61.07% 2025-06-30
KMFXLM 0.010 0.000 -0.93% 2.84% 23.65% 56.17% -58.48% 2025-06-30
KPWXLM 0.032 0.000 -1.18% 5.38% 21.23% 39.85% -61.44% 2025-06-27
KRWXLM 0.003 0.000 -0.41% 3.96% 15.31% 50.87% -61.08% 2025-06-30
KWDXLM 13.63 0.17 -1.23% 2.70% 13.59% 39.28% -61.79% 2025-06-30
KYDXLM 5.08 0.06 -1.18% 5.38% 21.23% 39.85% -61.49% 2025-06-27
KZTXLM 0.008 0.000 -1.14% 2.96% 11.51% 39.38% -65.27% 2025-06-30
LAKXLM 0.000 0.000 0.21% 2.67% 11.38% 39.03% -60.96% 2025-06-30
LBPXLM 0.000 0.000 0.14% 2.56% 11.09% 37.90% -61.93% 2025-06-30
LKRXLM 0.014 0.000 0.79% 5.03% 15.47% 37.85% -60.39% 2025-06-30
LNKXLM 56.78 0.27 -0.46% 9.79% 3.29% -5.53% -62.47% 2025-06-30
LRDXLM 0.021 0.000 -1.18% 5.38% 21.23% 29.01% -62.52% 2025-06-27
LSLXLM 0.24 0.00 0.62% 3.46% 12.99% 46.84% -60.50% 2025-06-30
LTCXLM 364.07 1.75 -0.48% 6.30% 8.89% 17.49% -54.57% 2025-06-30
LUNXLM 0.000 0.000 19.23% 17.63% 17.63% -24.86% -74.66% 2025-06-29
LYDXLM 0.77 0.00 0.61% 3.52% 11.76% 25.48% -65.72% 2025-06-30
MADXLM 0.46 0.00 -0.92% 4.19% 15.66% 55.26% -57.88% 2025-06-30
MDLXLM 0.25 0.01 2.98% 5.49% 24.83% 54.37% -58.48% 2025-06-30
MGAXLM 0.001 0.000 0.23% 3.80% 12.31% 47.48% -61.10% 2025-06-30
MKDXLM 0.08 0.00 1.16% 7.23% 18.81% 58.73% -57.40% 2025-06-30
MMKXLM 0.002 0.000 -1.18% 5.38% 21.23% 39.85% -61.44% 2025-06-27
MNTXLM 0.001 0.000 2.79% 3.51% 21.59% 35.11% -62.94% 2025-06-30
MOPXLM 0.53 0.01 1.11% 5.12% 15.90% 39.87% -61.19% 2025-06-30
MROXLM 0.11 0.00 2.23% 4.22% 11.99% 40.50% -61.37% 2025-06-30
MTCXLM 0.78 0.01 1.05% 3.72% -1.59% -42.44% -87.17% 2025-06-30
MURXLM 0.09 0.00 0.42% 4.13% 14.90% 43.35% -60.50% 2025-06-30
MVRXLM 0.27 0.01 2.08% 2.67% 20.99% 40.25% -61.56% 2025-06-30
MWKXLM 0.002 0.000 1.86% 4.24% 15.12% 40.32% -61.30% 2025-06-30
MXNXLM 0.22 0.00 -0.91% 4.62% 16.13% 53.55% -62.66% 2025-06-30
MYRXLM 1.01 0.01 1.23% 5.76% 16.91% 49.70% -56.46% 2025-06-30
MZNXLM 0.07 0.00 -0.24% 2.56% 13.26% 38.04% -61.94% 2025-06-30
NADXLM 0.24 0.00 -0.59% 3.56% 14.18% 46.84% -60.50% 2025-06-30
NGNXLM 0.003 0.000 0.72% 5.10% 18.53% 40.88% -62.10% 2025-06-30
NIOXLM 0.11 0.00 0.14% 2.55% 11.09% 37.29% -61.89% 2025-06-30
NOKXLM 0.41 0.01 -1.29% 2.67% 13.30% 56.04% -59.68% 2025-06-30
NPRXLM 0.030 0.000 -0.21% 3.68% 10.81% 37.72% -62.94% 2025-06-30
NZDXLM 2.54 0.02 -0.69% 4.49% 14.24% 50.24% -61.76% 2025-06-30
OMRXLM 10.82 0.15 -1.34% 2.50% 13.19% 38.05% -61.91% 2025-06-30
PABXLM 4.16 0.01 0.29% 2.52% 11.59% 38.00% -61.92% 2025-06-30
PENXLM 1.17 0.00 0.14% 3.77% 13.36% 45.99% -58.68% 2025-06-30
PGKXLM 1.01 0.00 0.13% 2.41% 10.56% 35.93% -64.44% 2025-06-30
PHPXLM 0.07 0.00 -0.81% 4.97% 12.02% 42.45% -60.23% 2025-06-30
PKRXLM 0.015 0.000 -1.31% 2.52% 12.46% 35.44% -62.62% 2025-06-30
PLNXLM 1.16 0.01 -0.81% 5.11% 16.90% 58.35% -57.48% 2025-06-30
PYGXLM 0.001 0.000 0.15% 2.60% 11.23% 35.15% -64.01% 2025-06-30
QARXLM 1.14 0.01 0.61% 2.69% 10.18% 38.20% -61.86% 2025-06-30
RONXLM 0.97 0.01 -0.69% 3.69% 16.20% 53.89% -59.04% 2025-06-30
RSDXLM 0.042 0.000 -0.73% 4.46% 16.67% 56.92% -58.22% 2025-06-30
RUBXLM 0.05 0.00 0.90% 4.83% 16.88% 104.02% -56.97% 2025-06-30
RWFXLM 0.003 0.000 0.84% 2.49% 9.56% 31.82% -65.17% 2025-06-30
SARXLM 1.11 0.01 -1.30% 2.59% 13.26% 38.25% -61.90% 2025-06-30
SCRXLM 0.30 0.01 4.26% 8.41% 12.04% 39.57% -63.34% 2025-06-30
SDGXLM 0.007 0.000 0.19% 2.53% 10.04% 37.64% -62.02% 2025-06-30
SEKXLM 0.44 0.00 -1.01% 4.12% 14.13% 61.61% -57.21% 2025-06-30
SGDXLM 3.28 0.03 -0.96% 3.61% 14.50% 48.28% -59.32% 2025-06-30
SLLXLM 0.000 0.000 0.64% 2.58% 22.57% 42.99% -61.22% 2025-06-30
SOLXLM 661.5 23.9 3.74% 14.24% 9.52% 16.01% -56.98% 2025-06-30
SOSXLM 0.007 0.000 2.07% 4.46% 12.10% 39.75% -61.44% 2025-06-30
SRDXLM 0.11 0.00 1.89% 6.46% 16.86% 32.62% -68.73% 2025-06-30
SSPXLM 0.001 0.000 -0.64% 3.41% 18.09% 17.74% -87.05% 2025-06-29
STDXLM 0.20 0.00 0.70% 4.37% 15.55% 57.11% -58.15% 2025-06-30
SVCXLM 0.48 0.00 0.12% 2.59% 11.06% 38.02% -61.91% 2025-06-30
SYPXLM 0.000 0.000 -0.64% 3.81% 19.41% 37.75% -62.02% 2025-06-29
SZLXLM 0.24 0.00 1.28% 3.62% 12.33% 46.75% -60.49% 2025-06-30
THBXLM 0.13 0.00 -0.95% 3.41% 13.40% 45.96% -56.89% 2025-06-30
TJSXLM 0.42 0.00 -0.29% 2.27% 12.18% 51.26% -59.01% 2025-06-30
TMTXLM 1.19 0.00 -0.10% 2.23% 9.71% 37.42% -62.08% 2025-06-30
TNDXLM 1.44 0.02 1.37% 3.46% 14.99% 52.42% -58.55% 2025-06-30
TRYXLM 0.10 0.00 -1.18% 2.00% 11.43% 22.48% -68.77% 2025-06-30
TTDXLM 0.61 0.00 0.09% 2.63% 11.08% 37.55% -61.90% 2025-06-30
TWDXLM 0.14 0.00 -1.52% 4.17% 16.50% 55.27% -57.50% 2025-06-30
TZSXLM 0.002 0.000 0.45% 5.21% 14.14% 27.43% -61.65% 2025-06-30
UAHXLM 0.10 0.00 -1.37% 2.96% 13.16% 38.92% -62.95% 2025-06-30
UGXXLM 0.001 0.000 -1.33% 2.86% 14.65% 41.03% -60.64% 2025-06-30
UNIXLM 29.96 0.81 -2.62% -2.56% 35.98% -24.84% -71.10% 2025-06-30
URYXLM 0.10 0.00 0.34% 3.46% 15.05% 49.91% -62.63% 2025-06-30
USCXLM 4.14 0.02 -0.38% 3.41% 18.96% 37.22% -62.15% 2025-06-30
USDXLM 4.17 0.01 0.22% 2.56% 10.06% 38.05% -61.91% 2025-06-30
USTXLM 4.16 0.01 0.14% 3.97% 19.56% 38.24% -61.91% 2025-06-30
UZSXLM 0.000 0.000 -0.40% 0.58% 12.08% 40.72% -62.20% 2025-06-30
VESXLM 0.04 0.00 -1.16% 0.61% -1.64% -33.27% -87.08% 2025-06-30
VNDXLM 0.000 0.000 0.03% 2.83% 10.81% 34.54% -62.92% 2025-06-30
XAFXLM 0.007 0.000 0.23% 5.63% 14.98% 57.98% -58.45% 2025-06-30
XMRXLM 1321.0 23.5 1.81% 6.08% 2.01% 127.20% -27.07% 2025-06-30
XOFXLM 0.007 0.000 0.41% 4.76% 15.18% 54.92% -58.37% 2025-06-30
XPFXLM 0.041 0.000 0.27% 4.10% 15.02% 56.01% -58.20% 2025-06-30
XRPXLM 9.46 0.29 3.12% 9.09% 17.18% 51.14% 82.23% 2025-06-30
YERXLM 0.017 0.000 -1.17% 2.30% 20.96% 43.78% -60.45% 2025-06-27
ZARXLM 0.23 0.00 -1.07% 3.15% 14.09% 46.54% -60.59% 2025-06-30
ZMWXLM 0.17 0.00 -2.06% -0.17% 26.74% 61.69% -61.80% 2025-06-30