십자가 가격 % 주간 매월 YoY 날짜
ADAXLM 3.8110 0.0041 0.11% -13.78% -8.98% -53.02% 2022-09-26
AEDXLM 2.3279 0.0033 0.14% -8.48% -6.48% 140.42% 2022-09-26
AFNXLM 0.0977 0.0007 0.74% -7.71% -5.62% 141.49% 2022-09-26
ALGXLM 3.1247 0.2050 -6.16% 12.96% 12.84% -50.90% 2022-09-26
ALLXLM 0.0716 0.0037 5.42% -11.14% -8.53% 107.76% 2022-09-26
AMDXLM 0.0208 0.0012 6.17% -8.44% -8.08% 185.60% 2022-09-26
AOAXLM 0.0204 0.0010 5.05% -8.04% -6.48% 244.04% 2022-09-26
ARSXLM 0.0560 0.0002 -0.28% -18.36% -15.05% 66.53% 2022-09-23
ATMXLM 122.8548 3.3089 2.77% -20.48% 3.27% -19.09% 2022-09-26
AUDXLM 5.5760 0.2609 4.91% -11.18% -11.68% 116.12% 2022-09-26
AVXXLM 148.9924 1.0371 0.70% -11.69% -29.18% -67.72% 2022-09-26
AZNXLM 5.0381 0.2308 4.80% -8.69% -6.70% 139.85% 2022-09-26
BCHXLM 995.9939 27.7534 2.87% -10.82% -16.98% -45.36% 2022-09-26
BDTXLM 0.0848 0.0055 6.91% -10.22% -10.79% 117.91% 2022-09-26
BGNXLM 4.2316 0.1966 4.87% -7.61% -12.25% 87.60% 2022-09-26
BHDXLM 22.7022 0.0562 0.25% -8.40% -6.41% 140.61% 2022-09-26
BIFXLM 0.0042 0.0002 5.66% -7.98% -6.22% 135.09% 2022-09-26
BIHXLM 4.2639 0.2299 5.70% -10.89% -8.50% 100.06% 2022-09-26
BNBXLM 2360.5851 24.7189 1.06% -7.84% -12.83% 85.45% 2022-09-26
BNDXLM 6.0071 0.3189 5.61% -5.38% -11.10% 115.54% 2022-09-26
BOBXLM 1.2596 0.0715 6.01% -12.09% -4.35% 160.35% 2022-09-26
BRLXLM 1.6443 0.0969 6.26% -7.53% -8.07% 146.66% 2022-09-26
BSDXLM 8.1387 0.0073 -0.09% -12.88% -10.98% 128.86% 2022-09-23
BTCXLM 165954.4902 4,569.7041 2.83% -10.05% -16.32% 8.95% 2022-09-26
BTNXLM 0.1003 0.0003 -0.34% -18.56% -11.18% 123.81% 2022-09-23
BWPXLM 0.6495 0.0066 1.03% -9.35% -9.50% 105.68% 2022-09-26
BYRXLM 3.4560 0.2239 6.93% -6.84% -4.81% 142.49% 2022-09-26
CADXLM 6.3509 0.3617 6.04% -5.84% -12.39% 112.64% 2022-09-26
CDFXLM 0.0043 0.0003 6.51% -7.20% -5.33% 140.37% 2022-09-26
CHFXLM 8.7518 0.4630 5.59% -5.56% -10.17% 114.84% 2022-09-26
CLPXLM 0.0089 0.0005 6.46% -11.73% -10.00% 99.29% 2022-09-26
CNYXLM 1.2116 0.0706 6.19% -5.04% -11.17% 107.52% 2022-09-26
COPXLM 0.0020 0.0001 6.63% -7.16% -5.69% 110.97% 2022-09-26
CRCXLM 0.0137 0.0009 6.69% -7.75% -4.71% 140.83% 2022-09-26
CUCXLM 0.3391 0.0003 -0.09% -17.08% -9.77% 146.30% 2022-09-23
CVEXLM 0.0762 0.0047 6.50% -6.17% -10.85% 90.57% 2022-09-26
CZKXLM 0.3414 0.0208 6.49% -6.68% -11.05% 96.68% 2022-09-26
DAIXLM 8.7264 0.1943 2.28% -6.57% -4.55% 145.24% 2022-09-26
DJFXLM 0.0493 0.0012 2.49% -6.33% -4.29% 146.06% 2022-09-26
DKKXLM 1.1376 0.0767 7.23% -5.56% -10.28% 91.77% 2022-09-26
DOPXLM 0.1654 0.0123 8.05% -5.78% -4.07% 162.07% 2022-09-26
DOTXLM 55.6218 2.8600 5.42% -13.30% -19.75% -49.28% 2022-09-26
DZDXLM 0.0632 0.0052 8.92% -0.99% -6.29% 128.38% 2022-09-26
EGPXLM 0.4567 0.0180 4.09% -9.73% -3.10% 116.29% 2022-09-26
ERNXLM 0.5920 0.0494 9.10% -4.95% -2.88% 149.69% 2022-09-26
ETBXLM 0.1691 0.0142 9.20% -0.59% -6.00% 106.29% 2022-09-26
ETHXLM 11506.5213 472.7981 4.29% -14.32% -25.23% 10.44% 2022-09-26
EURXLM 8.5420 0.6594 8.37% -4.65% -9.38% 93.66% 2022-09-26
FJDXLM 3.5622 0.0309 -0.86% -17.97% -13.04% 126.35% 2022-09-23
GBPXLM 9.5608 0.7312 8.28% -6.44% -13.41% 84.98% 2022-09-26
GELXLM 3.1600 0.2429 8.33% -0.98% -5.68% 159.31% 2022-09-26
GHSXLM 0.8793 0.0654 8.04% -2.58% -8.17% 39.18% 2022-09-26
GMDXLM 0.1558 0.0047 3.12% -2.09% -9.37% 113.18% 2022-09-26
GNFXLM 0.0010 0.0001 8.87% -5.04% -3.38% 181.39% 2022-09-26
GTQXLM 1.1265 0.0871 8.38% -6.02% -4.87% 144.72% 2022-09-26
GYDXLM 0.0391 0.0000 -0.09% -12.88% -10.98% 128.86% 2022-09-23
HKDXLM 1.1188 0.0820 7.91% -1.72% -6.91% 130.87% 2022-09-26
HNLXLM 0.3568 0.0256 7.74% -6.25% -4.75% 140.82% 2022-09-26
HRVXLM 1.1294 0.0798 7.60% -9.19% -6.94% 103.26% 2022-09-26
HTGXLM 0.0748 0.0046 6.62% -7.91% -0.99% 106.15% 2022-09-26
HUFXLM 0.0208 0.0013 6.85% -7.61% -10.11% 68.46% 2022-09-26
IDRXLM 0.0006 0.0000 7.10% -7.22% -5.86% 132.40% 2022-09-26
ILSXLM 2.4896 0.1633 7.02% -4.21% -12.48% 111.23% 2022-09-26
INRXLM 0.1077 0.0075 7.47% -3.99% -8.74% 110.71% 2022-09-26
IQDXLM 0.0060 0.0001 2.10% -6.72% -4.66% 145.20% 2022-09-26
IRRXLM 0.0002 0.0000 1.01% -8.61% -6.62% 140.08% 2022-09-25
ISKXLM 0.0606 0.0040 7.08% -4.61% -8.88% 105.51% 2022-09-26
JMDXLM 0.0578 0.0039 7.20% -7.19% -5.08% 138.77% 2022-09-26
JODXLM 12.2890 0.2303 1.91% -2.63% -8.16% 130.69% 2022-09-26
JPYXLM 0.0604 0.0036 6.38% -3.19% -11.20% 77.70% 2022-09-26
KESXLM 0.0724 0.0048 7.04% -2.51% -8.02% 111.60% 2022-09-26
KGSXLM 0.1077 0.0079 7.90% -6.58% -5.44% 156.73% 2022-09-26
KHRXLM 0.0021 0.0001 7.37% -6.50% -4.72% 143.33% 2022-09-26
KMFXLM 0.0172 0.0010 6.30% -9.72% -6.77% 102.98% 2022-09-26
KPWXLM 0.0626 0.0001 -0.09% -17.08% -9.77% 146.30% 2022-09-23
KRWXLM 0.0061 0.0004 7.26% -8.96% -9.94% 103.73% 2022-09-26
KWDXLM 28.1802 0.6042 2.19% -2.62% -8.56% 124.67% 2022-09-26
KYDXLM 10.6224 0.7573 7.68% -6.19% -4.15% 146.43% 2022-09-26
KZTXLM 0.0184 0.0015 8.85% -1.65% -7.66% 106.83% 2022-09-26
LAKXLM 0.0005 0.0000 -1.29% -14.49% -16.09% 38.87% 2022-09-23
LBPXLM 0.0058 0.0004 8.16% -5.78% -3.73% 147.49% 2022-09-26
LKRXLM 0.0246 0.0019 8.38% -5.11% -4.06% 37.49% 2022-09-26
LNKXLM 69.2179 2.1111 3.15% -3.05% 6.33% -16.32% 2022-09-26
LRDXLM 0.0532 0.0000 -0.09% -12.88% -11.85% 154.59% 2022-09-23
LSLXLM 0.4894 0.0359 7.91% -3.23% -12.76% 94.06% 2022-09-26
LTCXLM 468.4271 12.0111 2.63% -10.34% -10.64% -13.54% 2022-09-26
LUNXLM 0.0027 0.0010 60.51% -5.36% 199.78% -100.00% 2022-09-26
LYDXLM 1.7722 0.0631 3.69% -6.07% -4.64% 125.38% 2022-09-26
MADXLM 0.8078 0.0584 7.79% -4.01% -9.51% 92.79% 2022-09-26
MDLXLM 0.4540 0.0328 7.78% -1.99% -7.28% 111.80% 2022-09-26
MGAXLM 0.0021 0.0002 8.44% -2.01% -7.37% 121.78% 2022-09-26
MKDXLM 0.1381 0.0092 7.14% -5.14% -10.27% 91.42% 2022-09-26
MMKXLM 0.0042 0.0003 8.05% -5.87% -3.82% 106.45% 2022-09-26
MNTXLM 0.0027 0.0002 8.01% -6.62% -7.53% 113.84% 2022-09-26
MOPXLM 1.0890 0.0823 8.18% -1.47% -6.68% 131.48% 2022-09-26
MROXLM 0.2338 0.0076 3.37% -5.70% -4.08% 135.35% 2022-09-26
MTCXLM 6.6382 0.2986 4.71% -11.80% -10.66% 65.28% 2022-09-26
MURXLM 0.1960 0.0127 6.91% -4.76% -5.69% 134.75% 2022-09-26
MVRXLM 0.5745 0.0467 8.84% -5.17% -3.11% 149.09% 2022-09-26
MWKXLM 0.0087 0.0007 8.36% -5.55% -3.67% 97.87% 2022-09-26
MXNXLM 0.4339 0.0305 7.57% -3.33% -7.98% 131.22% 2022-09-26
MYRXLM 1.9227 0.1445 8.13% -6.70% -5.70% 126.38% 2022-09-26
MZNXLM 0.1396 0.0109 8.44% -5.52% -3.48% 148.02% 2022-09-26
NADXLM 0.4876 0.0335 7.38% -3.62% -13.03% 93.31% 2022-09-26
NGNXLM 0.0204 0.0015 7.95% -6.32% -5.91% 136.10% 2022-09-26
NIOXLM 0.2440 0.0172 7.58% -6.28% -4.24% 140.71% 2022-09-26
NOKXLM 0.8137 0.0444 5.77% -7.03% -15.98% 85.51% 2022-09-26
NPRXLM 0.0675 0.0047 7.44% -3.62% -8.46% 111.37% 2022-09-26
NZDXLM 4.9687 0.2938 6.29% -6.72% -14.36% 88.00% 2022-09-26
OMRXLM 22.8825 0.6494 2.92% -5.77% -3.66% 147.67% 2022-09-26
PABXLM 8.1387 0.0073 -0.09% -17.08% -9.77% 146.30% 2022-09-23
PENXLM 2.2375 0.1560 7.49% -7.22% -5.63% 157.84% 2022-09-26
PGKXLM 2.3098 0.0016 -0.07% -17.08% -9.82% 145.44% 2022-09-23
PHPXLM 0.1491 0.0105 7.58% -4.35% -11.02% 101.83% 2022-09-26
PKRXLM 0.0368 0.0011 3.10% -6.23% -11.93% 74.62% 2022-09-26
PLNXLM 1.7732 0.1144 6.90% -6.94% -11.02% 84.77% 2022-09-26
PYGXLM 0.0013 0.0001 7.79% -6.54% -6.17% 141.95% 2022-09-26
QARXLM 2.4092 0.0753 3.23% -1.86% -6.50% 132.61% 2022-09-26
RONXLM 1.7058 0.1088 6.81% -6.19% -12.03% 91.26% 2022-09-26
RSDXLM 0.0717 0.0044 6.56% -6.22% -10.89% 91.09% 2022-09-26
RUBXLM 0.1522 0.0091 6.34% 2.26% -2.39% 192.74% 2022-09-26
RWFXLM 0.0083 0.0006 7.63% -2.09% -9.93% 122.55% 2022-09-26
SARXLM 2.3334 0.0640 2.82% -1.84% -7.47% 132.06% 2022-09-26
SCRXLM 0.6322 0.0508 8.74% -3.80% -6.41% 136.50% 2022-09-26
SDGXLM 0.0155 0.0004 2.79% -6.08% -4.01% 91.76% 2022-09-26
SEKXLM 0.7717 0.0512 7.11% -7.06% -12.69% 78.14% 2022-09-26
SGDXLM 6.0718 0.3836 6.74% -4.36% -10.15% 118.01% 2022-09-26
SLLXLM 0.0006 0.0000 8.20% -8.87% -11.60% 70.98% 2022-09-26
SOLXLM 294.9714 18.7825 6.80% -2.06% -7.95% -40.43% 2022-09-26
SOSXLM 0.0155 0.0004 2.45% -6.37% -4.33% 150.31% 2022-09-26
SRDXLM 0.3197 0.0231 7.79% -5.06% -14.31% 92.23% 2022-09-26
SSPXLM 0.0141 0.0004 2.93% -3.39% -0.90% -30.35% 2022-09-26
STDXLM 0.3436 0.0213 6.62% -10.06% -7.65% 101.92% 2022-09-26
SVCXLM 1.0028 0.0727 7.81% -6.07% -4.02% 146.74% 2022-09-26
SYPXLM 0.0035 0.0001 2.64% -6.23% -4.15% 146.42% 2022-09-26
SZLXLM 0.4844 0.0310 6.83% -4.19% -13.62% 92.11% 2022-09-26
THBXLM 0.2307 0.0139 6.40% -4.61% -11.14% 105.50% 2022-09-26
TJSXLM 0.8911 0.0940 11.79% -2.44% -0.19% 183.91% 2022-09-26
TMTXLM 2.5134 0.0672 2.75% -6.10% -4.05% 146.67% 2022-09-26
TNDXLM 2.6770 0.1877 7.54% -4.28% -9.26% 98.40% 2022-09-26
TRYXLM 0.4767 0.0343 7.76% -2.35% -8.12% 11.41% 2022-09-26
TTDXLM 1.2981 0.0973 8.11% -6.18% -4.08% 147.01% 2022-09-26
TWDXLM 0.2771 0.0212 8.29% -2.84% -10.76% 103.64% 2022-09-26
TZSXLM 0.0038 0.0003 8.11% -1.44% -6.70% 131.39% 2022-09-26
UAHXLM 0.2274 0.0068 3.10% -11.63% -9.84% 76.90% 2022-09-23
UGXXLM 0.0022 0.0001 4.70% -9.02% -7.16% 120.79% 2022-09-26
UNIXLM 48.4479 1.7226 3.69% -17.65% -24.01% -34.43% 2022-09-23
URYXLM 0.2047 0.0053 2.64% -12.18% -9.48% 156.18% 2022-09-23
USCXLM 8.2896 0.1428 1.75% -12.76% -9.28% 142.69% 2022-09-23
USDXLM 8.5499 0.0124 0.15% -8.47% -6.48% 140.42% 2022-09-26
USTXLM 8.2684 0.1227 1.51% -13.02% -9.56% 141.98% 2022-09-23
UZSXLM 0.0008 0.0000 1.77% -11.70% -10.20% 124.53% 2022-09-23
VESXLM 1.0206 0.0141 1.40% -13.99% -30.51% 20.18% 2022-09-23
VNDXLM 0.0003 0.0000 1.68% -13.25% -10.53% 132.88% 2022-09-23
XAFXLM 0.0126 0.0006 4.89% -11.29% -9.03% 98.96% 2022-09-26
XMRXLM 1168.3788 6.9226 -0.59% -18.15% -16.95% 39.33% 2022-09-23
XOFXLM 0.0125 0.0002 1.61% -12.80% -10.70% 94.39% 2022-09-23
XPFXLM 0.0697 0.0034 5.09% -11.40% -9.03% 98.87% 2022-09-26
XRPXLM 4.0767 0.1658 4.24% 25.28% 31.98% 19.04% 2022-09-23
YERXLM 0.0329 0.0003 0.85% -13.54% -10.14% 140.60% 2022-09-23
ZARXLM 0.4744 0.0194 4.27% -10.63% -12.17% 99.31% 2022-09-26
ZMWXLM 0.5154 0.0035 -0.68% -15.67% -8.97% 148.53% 2022-09-23

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.