십자가 가격 % 주간 매월 YTD YoY 날짜
ADAXLM 2.24 0.02 -0.99% 27.38% 32.94% -11.80% -35.63% 2025-08-18
AEDXLM 0.67 0.04 6.31% 6.44% 17.01% -18.10% -76.28% 2025-08-18
AFNXLM 0.04 0.00 5.05% 6.61% 15.32% -15.61% -75.37% 2025-08-18
ALGXLM 0.61 0.02 -3.14% 3.69% -5.40% -40.19% -49.80% 2025-08-18
ALLXLM 0.030 0.002 5.91% 11.26% 12.88% -6.81% -74.61% 2025-08-18
AMDXLM 0.006 0.000 4.89% 6.79% 15.17% -15.26% -75.92% 2025-08-18
AOAXLM 0.003 0.000 3.66% 10.14% 11.14% -18.73% -77.39% 2025-08-18
ARSXLM 0.002 0.000 6.24% 8.29% 14.76% -34.99% -82.77% 2025-08-18
ATMXLM 10.80 0.08 -0.76% 5.42% 3.28% -41.99% -77.51% 2025-08-18
AUDXLM 1.61 0.10 6.52% 6.42% 16.74% -13.83% -77.06% 2025-08-18
AVXXLM 57.60 1.42 -2.41% 8.79% 15.20% -46.27% -73.24% 2025-08-18
AZNXLM 1.44 0.05 3.87% 9.94% 10.97% -19.16% -76.81% 2025-08-18
BCHXLM 1386.4 14.5 -1.03% 4.44% 25.80% 5.90% -60.46% 2025-08-15
BDTXLM 0.019 0.001 6.72% 3.55% 6.65% -23.36% -78.12% 2025-08-14
BGNXLM 1.48 0.09 6.11% 11.37% 12.47% -7.59% -75.18% 2025-08-18
BHDXLM 6.55 0.39 6.27% 11.04% 12.07% -18.09% -76.59% 2025-08-18
BIFXLM 0.001 0.000 4.90% 11.02% 11.98% -18.80% -77.42% 2025-08-18
BNBXLM 1989.9 10.5 0.53% 10.79% 30.40% -5.50% -63.46% 2025-08-15
BNDXLM 1.93 0.09 4.96% 11.32% 12.15% -12.81% -75.91% 2025-08-18
BOBXLM 0.36 0.02 4.89% 11.43% 12.46% -17.71% -76.55% 2025-08-18
BRLXLM 0.43 0.01 -1.28% 2.38% 8.07% -11.79% -77.46% 2025-08-15
BSDXLM 2.47 0.12 4.89% 11.19% 12.22% -18.00% -76.55% 2025-08-18
BTCXLM 277814.7 1,648.4 -0.59% 3.70% 6.54% -1.32% -53.97% 2025-08-15
BTNXLM 0.03 0.00 6.55% -5.26% 7.67% -23.51% -78.13% 2025-08-14
BWPXLM 0.18 0.02 11.17% 16.11% 16.81% -14.59% -76.62% 2025-08-18
BYRXLM 0.74 0.03 4.89% 9.75% 10.09% -19.72% -76.99% 2025-08-18
CADXLM 1.79 0.11 6.46% 10.68% 11.20% -14.67% -76.78% 2025-08-18
CDFXLM 0.001 0.000 6.72% -5.48% 9.75% -23.28% -77.69% 2025-08-14
CHFXLM 3.06 0.18 6.11% 11.10% 11.16% -7.98% -74.89% 2025-08-18
CLPXLM 0.002 0.000 0.59% 4.54% 7.49% -18.93% -78.09% 2025-08-15
CNYXLM 0.34 0.02 6.40% 11.16% 12.07% -16.32% -76.64% 2025-08-18
COPXLM 0.001 0.000 5.90% 11.39% 11.60% -10.51% -76.61% 2025-08-18
CRCXLM 0.005 0.000 4.90% 11.11% 11.91% -17.90% -75.62% 2025-08-18
CUCXLM 0.10 0.01 6.72% -5.43% 9.88% -21.75% -77.18% 2025-08-14
CVEXLM 0.026 0.002 6.36% 11.35% 12.67% -7.73% -75.13% 2025-08-18
CZKXLM 0.12 0.01 5.97% 11.17% 13.28% -4.89% -74.46% 2025-08-18
DAIXLM 2.33 0.03 -1.09% 2.42% 5.52% -22.62% -77.70% 2025-08-15
DJFXLM 0.013 0.000 -0.81% 2.71% 5.79% -22.59% -77.56% 2025-08-15
DKKXLM 0.39 0.02 5.94% 11.29% 12.39% -7.83% -75.23% 2025-08-18
DOPXLM 0.04 0.00 4.81% 9.29% 9.68% -18.95% -77.18% 2025-08-18
DOTXLM 9.33 0.08 -0.82% 6.03% 3.34% -53.22% -79.19% 2025-08-15
DZDXLM 0.019 0.001 4.76% 11.09% 12.36% -14.65% -75.77% 2025-08-18
EGPXLM 0.05 0.00 4.83% 11.48% 14.55% -13.98% -76.31% 2025-08-18
ERNXLM 0.16 0.00 -1.45% 2.04% 5.10% -22.89% -77.78% 2025-08-15
ETBXLM 0.02 0.00 4.81% 9.99% 10.45% -25.77% -81.77% 2025-08-18
ETHXLM 10818.3 86.4 0.81% 21.19% 55.65% 7.66% -59.86% 2025-08-15
EURXLM 2.88 0.16 6.01% 11.32% 12.40% -7.75% -75.22% 2025-08-18
FJDXLM 1.09 0.05 4.84% 10.84% 11.93% -15.46% -76.85% 2025-08-18
GBPXLM 3.34 0.19 6.18% 11.74% 13.07% -11.50% -75.52% 2025-08-18
GELXLM 0.92 0.04 4.74% 10.82% 12.56% -14.60% -76.71% 2025-08-18
GHSXLM 0.23 0.01 5.38% 7.99% 7.74% 11.01% -66.31% 2025-08-18
GMDXLM 0.03 0.00 -1.44% 2.01% 5.05% -23.59% -78.51% 2025-08-15
GNFXLM 0.000 0.000 -1.25% 2.28% 5.39% -23.33% -77.85% 2025-08-15
GTQXLM 0.30 0.00 -1.58% 1.94% 5.01% -22.64% -77.59% 2025-08-15
GYDXLM 0.011 0.000 -1.18% 2.32% 4.94% -22.67% -77.79% 2025-08-15
HKDXLM 0.32 0.02 6.23% 11.34% 12.37% -18.76% -76.69% 2025-08-18
HNLXLM 0.09 0.00 -0.77% 2.78% 5.76% -24.91% -78.83% 2025-08-15
HTGXLM 0.019 0.001 4.91% 11.29% 12.63% -18.40% -76.36% 2025-08-18
HUFXLM 0.007 0.000 5.86% 11.20% 13.60% -3.96% -75.38% 2025-08-18
IDRXLM 0.000 0.000 6.29% 11.39% 12.67% -17.80% -77.34% 2025-08-18
ILSXLM 0.73 0.04 5.69% 12.28% 10.47% -12.11% -74.68% 2025-08-18
INRXLM 0.03 0.00 6.48% 11.32% 10.16% -19.78% -77.52% 2025-08-18
IQDXLM 0.002 0.000 5.07% 11.21% 12.25% -18.04% -76.54% 2025-08-18
IRRXLM 0.000 0.000 6.72% -5.43% 9.88% -21.76% -77.18% 2025-08-14
ISKXLM 0.020 0.001 6.11% 11.27% 11.71% -7.14% -73.57% 2025-08-18
JMDXLM 0.015 0.001 4.91% 11.39% 12.40% -20.70% -76.98% 2025-08-18
JODXLM 3.33 0.00 0.06% 3.61% 6.72% -21.66% -77.45% 2025-08-15
JPYXLM 0.017 0.001 6.16% 11.28% 12.57% -12.55% -76.54% 2025-08-18
KESXLM 0.019 0.001 6.27% 8.59% 11.59% -18.35% -76.44% 2025-08-18
KGSXLM 0.03 0.00 6.35% 8.46% 11.72% -18.46% -76.85% 2025-08-18
KHRXLM 0.001 0.000 4.91% 11.26% 12.36% -17.75% -76.06% 2025-08-18
KMFXLM 0.006 0.000 6.97% 11.79% 12.79% -7.68% -75.08% 2025-08-18
KPWXLM 0.018 0.001 6.72% -5.43% 9.88% -21.75% -77.18% 2025-08-14
KRWXLM 0.002 0.000 6.57% 11.29% 12.21% -12.63% -77.17% 2025-08-18
KWDXLM 8.09 0.48 6.31% 11.06% 12.11% -17.35% -76.55% 2025-08-18
KYDXLM 2.84 0.18 6.72% -5.43% 9.88% -21.75% -77.21% 2025-08-14
KZTXLM 0.005 0.000 6.52% 11.26% 9.79% -20.40% -79.22% 2025-08-18
LAKXLM 0.000 0.000 4.91% 11.14% 11.79% -17.76% -76.05% 2025-08-18
LBPXLM 0.000 0.000 4.91% 11.27% 12.31% -18.03% -76.53% 2025-08-18
LKRXLM 0.008 0.000 6.25% 10.85% 12.29% -20.25% -76.76% 2025-08-18
LNKXLM 51.99 1.09 -2.06% 23.47% 45.78% -13.50% -51.20% 2025-08-15
LRDXLM 0.012 0.001 6.72% -5.43% 9.88% -27.99% -77.80% 2025-08-14
LSLXLM 0.14 0.01 4.85% 12.07% 13.49% -12.33% -76.22% 2025-08-18
LTCXLM 282.04 4.10 -1.43% 0.53% 32.26% -8.98% -58.67% 2025-08-15
LUNXLM 0.000 0.000 0.84% 17.14% -33.78% -57.41% -81.97% 2025-07-24
LYDXLM 0.46 0.02 5.07% 11.35% 12.44% -25.64% -79.20% 2025-08-18
MADXLM 0.27 0.02 6.20% 11.35% 12.38% -8.08% -74.61% 2025-08-18
MDLXLM 0.14 0.00 -1.14% 3.54% 7.35% -14.45% -76.33% 2025-08-15
MGAXLM 0.001 0.000 4.91% 10.08% 12.28% -13.50% -75.72% 2025-08-18
MKDXLM 0.05 0.00 6.30% 11.47% 13.16% -8.40% -75.19% 2025-08-18
MMKXLM 0.001 0.000 2.69% 6.34% 9.53% -19.64% -76.84% 2025-08-15
MNTXLM 0.001 0.000 -0.75% 2.68% 5.59% -26.14% -78.96% 2025-08-15
MOPXLM 0.31 0.02 6.76% 11.45% 12.49% -18.67% -76.66% 2025-08-18
MROXLM 0.06 0.00 5.29% 8.24% 11.74% -18.35% -76.57% 2025-08-18
MTCXLM 0.58 0.01 2.54% 8.69% 12.08% -57.31% -86.18% 2025-08-14
MURXLM 0.05 0.00 5.29% 10.88% 12.50% -15.72% -76.19% 2025-08-18
MVRXLM 0.16 0.00 1.59% 5.20% 8.35% -20.71% -77.15% 2025-08-15
MWKXLM 0.001 0.000 -1.55% 1.94% 5.00% -22.96% -77.78% 2025-08-15
MXNXLM 0.13 0.01 6.04% 9.77% 11.69% -9.10% -76.76% 2025-08-18
MYRXLM 0.59 0.03 6.07% 11.51% 12.68% -13.27% -75.42% 2025-08-18
MZNXLM 0.04 0.00 4.48% 11.09% 12.12% -18.08% -76.57% 2025-08-18
NADXLM 0.14 0.01 6.32% 12.05% 13.46% -12.33% -76.22% 2025-08-18
NGNXLM 0.002 0.000 6.29% 11.00% 11.87% -17.51% -75.71% 2025-08-18
NIOXLM 0.07 0.00 4.91% 11.22% 12.25% -18.42% -76.51% 2025-08-18
NOKXLM 0.24 0.01 6.15% 11.88% 12.60% -8.62% -75.51% 2025-08-18
NPRXLM 0.018 0.001 4.91% 11.47% 10.30% -19.71% -77.48% 2025-08-18
NZDXLM 1.47 0.09 6.64% 10.83% 11.99% -13.03% -77.02% 2025-08-18
OMRXLM 6.42 0.38 6.22% 10.99% 12.02% -18.10% -76.58% 2025-08-18
PABXLM 2.47 0.12 4.94% 10.85% 11.88% -18.25% -76.62% 2025-08-18
PENXLM 0.69 0.03 4.91% 9.91% 11.71% -13.63% -75.41% 2025-08-18
PGKXLM 0.59 0.03 4.91% 12.74% 11.66% -19.93% -78.08% 2025-08-18
PHPXLM 0.04 0.00 6.44% 10.83% 12.07% -16.53% -76.54% 2025-08-18
PKRXLM 0.009 0.001 6.15% 11.24% 12.73% -19.53% -76.97% 2025-08-18
PLNXLM 0.68 0.04 6.06% 11.12% 12.47% -7.11% -75.15% 2025-08-18
PYGXLM 0.000 0.000 4.81% 13.63% 18.51% -12.60% -75.78% 2025-08-18
QARXLM 0.68 0.03 4.92% 11.07% 12.12% -18.10% -76.57% 2025-08-18
RONXLM 0.57 0.03 6.04% 11.53% 12.63% -9.25% -75.63% 2025-08-18
RSDXLM 0.025 0.001 5.98% 11.27% 12.32% -7.84% -75.25% 2025-08-18
RUBXLM 0.03 0.00 6.13% 10.65% 9.39% 15.77% -73.91% 2025-08-18
RWFXLM 0.002 0.000 4.81% 10.76% 11.48% -22.52% -78.64% 2025-08-18
SARXLM 0.66 0.04 6.22% 10.97% 11.93% -18.09% -76.60% 2025-08-18
SCRXLM 0.17 0.01 7.92% 12.94% 11.49% -19.69% -76.42% 2025-08-18
SDGXLM 0.004 0.000 4.79% 10.93% 11.95% -18.41% -76.67% 2025-08-18
SEKXLM 0.26 0.01 5.94% 10.90% 13.65% -5.43% -74.50% 2025-08-18
SGDXLM 1.92 0.11 6.21% 11.07% 12.04% -12.88% -76.00% 2025-08-18
SLLXLM 0.000 0.000 6.22% 3.06% 4.03% -22.80% -78.12% 2025-08-14
SOLXLM 432.6 22.2 -4.87% 8.12% 19.18% -24.13% -71.11% 2025-08-15
SOSXLM 0.004 0.000 4.97% 11.11% 12.14% -18.56% -76.71% 2025-08-18
SRDXLM 0.06 0.00 -0.31% 1.49% 5.29% -26.61% -82.75% 2025-08-15
SSPXLM 0.001 0.000 6.72% -5.49% 9.71% -32.96% -88.98% 2025-08-14
STDXLM 0.12 0.01 4.58% 11.31% 12.38% -7.69% -75.10% 2025-08-18
SVCXLM 0.28 0.01 4.81% 11.06% 12.14% -18.07% -76.56% 2025-08-18
SYPXLM 0.000 0.000 6.72% -5.43% 9.88% -21.75% -77.18% 2025-08-14
SZLXLM 0.14 0.01 4.81% 12.20% 13.77% -12.29% -76.19% 2025-08-18
THBXLM 0.08 0.00 6.14% 10.50% 11.94% -13.47% -75.02% 2025-08-18
TJSXLM 0.27 0.01 4.81% 11.40% 15.74% -4.67% -73.23% 2025-08-18
TMTXLM 0.70 0.03 4.50% 10.61% 11.64% -18.54% -76.60% 2025-08-18
TNDXLM 0.85 0.04 4.81% 9.44% 11.17% -10.61% -75.42% 2025-08-18
TRYXLM 0.06 0.00 5.97% 10.29% 10.22% -29.29% -80.72% 2025-08-18
TTDXLM 0.36 0.02 4.81% 11.14% 12.19% -18.30% -76.54% 2025-08-18
TWDXLM 0.08 0.00 6.23% 10.50% 9.44% -10.62% -74.93% 2025-08-18
TZSXLM 0.001 0.000 4.84% 5.71% 12.27% -23.92% -75.68% 2025-08-18
UAHXLM 0.06 0.00 6.56% 11.58% 13.70% -16.52% -76.59% 2025-08-18
UGXXLM 0.001 0.000 6.32% 8.85% 12.52% -15.47% -75.22% 2025-08-18
UNIXLM 25.83 1.05 -3.92% 6.63% 31.57% -35.22% -60.98% 2025-08-14
URYXLM 0.06 0.00 4.80% 8.74% 12.90% -10.58% -76.06% 2025-08-18
USCXLM 2.37 0.16 7.18% -5.01% 10.35% -21.42% -77.08% 2025-08-14
USDXLM 2.47 0.11 4.82% 8.27% 11.52% -18.18% -76.42% 2025-08-18
USTXLM 2.38 0.17 7.70% -4.55% 10.91% -20.85% -76.97% 2025-08-14
UZSXLM 0.000 0.000 4.81% 8.52% 13.42% -15.99% -76.23% 2025-08-18
VESXLM 0.02 0.00 7.19% 3.82% -3.96% -68.66% -93.62% 2025-08-18
VNDXLM 0.000 0.000 6.11% 7.94% 10.85% -20.72% -77.55% 2025-08-18
XAFXLM 0.004 0.000 4.81% 10.73% 11.77% -6.54% -74.85% 2025-08-18
XMRXLM 576.2 22.1 3.99% -19.12% -22.12% -0.90% -63.21% 2025-08-14
XOFXLM 0.004 0.000 4.81% 8.94% 11.71% -8.52% -74.85% 2025-08-18
XPFXLM 0.024 0.001 4.81% 8.79% 12.72% -7.74% -74.85% 2025-08-18
XRPXLM 7.28 0.02 0.31% -2.53% 14.36% 16.28% 23.64% 2025-08-14
YERXLM 0.010 0.001 6.21% 8.29% 12.03% -15.19% -75.47% 2025-08-18
ZARXLM 0.14 0.01 6.34% 9.12% 13.64% -12.31% -75.88% 2025-08-18
ZMWXLM 0.11 0.01 6.74% 8.46% 10.00% -0.98% -73.23% 2025-08-18