십자가 가격 일 % 주간 매월 YoY 날짜
ADAXLM 4.0944 0.0460 -1.11% -8.89% -16.22% -3.79% 2024-04-19
AEDXLM 2.4244 0.0395 -1.60% 15.99% 7.54% -13.50% 2024-04-19
AFNXLM 0.1257 0.0040 -3.08% 16.51% 8.16% 5.04% 2024-04-18
ALGXLM 1.5687 0.0159 -1.00% -10.26% -16.02% -22.97% 2024-04-19
ALLXLM 0.0932 0.0021 -2.16% 11.96% 6.36% -7.61% 2024-04-19
AMDXLM 0.0229 0.0007 -2.84% 16.50% 10.73% -13.95% 2024-04-18
AOAXLM 0.0106 0.0002 -1.90% 14.44% 6.66% -48.31% 2024-04-19
ARSXLM 0.0102 0.0002 -1.81% 15.21% 5.25% -78.41% 2024-04-19
ATMXLM 74.2600 0.0369 0.05% -9.81% -17.83% -38.27% 2024-04-19
AUDXLM 5.7016 0.1109 -1.91% 13.56% 5.48% -17.47% 2024-04-19
AVXXLM 314.4987 0.4954 -0.16% -10.88% -29.78% 62.01% 2024-04-19
AZNXLM 5.2451 0.0778 -1.46% 16.16% 7.39% -13.61% 2024-04-19
BCHXLM 4321.3045 51.4220 -1.18% -8.26% 45.96% 237.11% 2024-04-19
BDTXLM 0.0807 0.0018 -2.16% 13.57% 6.70% -16.82% 2024-04-19
BGNXLM 4.8380 0.0915 -1.86% 14.91% 5.15% -16.09% 2024-04-19
BHDXLM 23.5731 0.4345 -1.81% 14.88% 7.15% -13.64% 2024-04-19
BIFXLM 0.0031 0.0001 -1.97% 1.30% 15.30% -39.00% 2024-04-19
BIHXLM 4.8416 0.0817 -1.66% 2.53% 5.26% -16.03% 2024-04-19
BNBXLM 4973.3428 18.9656 -0.38% 6.89% 18.11% 50.17% 2024-04-19
BNDXLM 6.5056 0.1480 -2.22% 0.13% 14.29% -17.12% 2024-04-19
BOBXLM 1.2803 0.0246 -1.88% -0.50% 15.18% -16.12% 2024-04-19
BRLXLM 1.7264 0.0537 -3.02% 14.51% 4.89% -14.86% 2024-04-18
BSDXLM 8.8846 0.1665 -1.84% 1.66% 16.51% -15.03% 2024-04-19
BTCXLM 577139.0493 2,620.9062 0.46% 7.31% 9.38% 91.76% 2024-04-19
BTNXLM 0.1083 0.0030 -2.73% 17.01% 22.47% -6.35% 2024-04-18
BWPXLM 0.6398 0.0163 -2.48% 1.44% 13.99% -20.23% 2024-04-19
BYRXLM 2.6992 0.0665 -2.41% 1.60% 15.61% -34.99% 2024-04-19
CADXLM 6.4519 0.1193 -1.82% 2.39% 14.14% -16.86% 2024-04-19
CDFXLM 0.0033 0.0001 -2.87% 17.28% 21.99% -29.05% 2024-04-18
CHFXLM 9.7544 0.1638 -1.65% 2.76% 13.44% -16.78% 2024-04-19
CLPXLM 0.0092 0.0002 -2.10% 1.99% 15.83% -30.38% 2024-04-19
CNYXLM 1.2235 0.0245 -1.96% 2.45% 15.69% -19.45% 2024-04-19
COPXLM 0.0023 0.0001 -2.26% 0.11% 14.30% -2.39% 2024-04-19
CRCXLM 0.0176 0.0004 -2.40% 0.52% 15.75% -10.45% 2024-04-19
CUCXLM 0.3770 0.0111 -2.87% 17.28% 23.43% -4.63% 2024-04-18
CVEXLM 0.0850 0.0020 -2.26% 1.44% 12.57% -18.24% 2024-04-19
CZKXLM 0.3723 0.0089 -2.32% 1.89% 12.53% -23.87% 2024-04-19
DAIXLM 8.8127 0.2334 -2.58% 14.81% 6.46% -14.36% 2024-04-19
DJFXLM 0.0493 0.0016 -3.09% 1.06% 14.92% -16.21% 2024-04-19
DKKXLM 1.2626 0.0282 -2.19% 2.01% 13.05% -17.97% 2024-04-19
DOPXLM 0.1497 0.0026 -1.69% 1.80% 15.75% -22.03% 2024-04-19
DOTXLM 60.5982 0.7265 -1.18% -5.39% -16.57% -6.55% 2024-04-19
DZDXLM 0.0657 0.0015 -2.24% 1.61% 15.77% -15.03% 2024-04-19
EGPXLM 0.1825 0.0047 -2.51% 0.03% 12.14% -46.15% 2024-04-19
ERNXLM 0.5899 0.0134 -2.22% 15.26% 6.87% -14.02% 2024-04-19
ETBXLM 0.1558 0.0028 -1.74% 2.11% 15.61% -19.39% 2024-04-19
ETHXLM 27537.0336 216.1109 -0.78% 2.32% 1.47% 35.12% 2024-04-19
EURXLM 9.4636 0.1666 -1.73% 2.50% 13.67% -17.47% 2024-04-19
FJDXLM 3.9009 0.0761 -1.91% 1.46% 16.36% -16.66% 2024-04-19
GBPXLM 11.0564 0.1961 -1.74% 2.35% 13.42% -15.02% 2024-04-19
GELXLM 3.3262 0.0725 -2.13% 1.31% 17.12% -21.11% 2024-04-19
GHSXLM 0.6607 0.0116 -1.72% 2.03% 12.21% -27.33% 2024-04-19
GMDXLM 0.1308 0.0024 -1.82% 15.52% 7.27% -20.12% 2024-04-19
GNFXLM 0.0010 0.0000 -0.30% 1.17% 15.12% -16.06% 2024-04-19
GTQXLM 1.1418 0.0219 -1.88% -0.04% 16.64% -14.99% 2024-04-19
GYDXLM 0.0425 0.0009 -1.99% 15.59% 6.82% -12.95% 2024-04-19
HKDXLM 1.1375 0.0180 -1.56% 2.73% 16.69% -14.61% 2024-04-19
HNLXLM 0.3607 0.0059 -1.60% 2.79% 16.56% -15.37% 2024-04-19
HTGXLM 0.0673 0.0010 -1.41% 2.12% 17.16% -1.46% 2024-04-19
HUFXLM 0.0242 0.0003 -1.12% 2.59% 14.05% -20.86% 2024-04-19
IDRXLM 0.0006 0.0000 -1.33% 2.23% 13.45% -21.85% 2024-04-19
ILSXLM 2.3705 0.0166 -0.69% 1.96% 13.27% -17.28% 2024-04-19
INRXLM 0.1061 0.0022 -1.99% 2.23% 15.73% -16.67% 2024-04-19
IQDXLM 0.0068 0.0001 -1.77% 2.28% 16.48% -14.40% 2024-04-19
IRRXLM 0.0002 0.0000 -1.97% 14.95% 20.80% -6.67% 2024-04-19
ISKXLM 0.0631 0.0010 -1.54% 2.72% 12.39% -17.86% 2024-04-19
JMDXLM 0.0571 0.0012 -2.03% 0.78% 14.13% -17.57% 2024-04-19
JODXLM 12.5474 0.2191 -1.72% 15.86% 7.30% -13.58% 2024-04-19
JPYXLM 0.0575 0.0010 -1.71% 1.56% 14.11% -26.15% 2024-04-19
KESXLM 0.0669 0.0011 -1.68% -0.56% 15.79% -13.47% 2024-04-19
KGSXLM 0.1002 0.0015 -1.43% 16.34% 8.35% -14.78% 2024-04-19
KHRXLM 0.0022 0.0000 -1.44% 2.50% 16.79% -14.32% 2024-04-19
KMFXLM 0.0194 0.0001 -0.66% 14.25% 19.72% -8.11% 2024-04-19
KPWXLM 0.0696 0.0021 -2.87% 17.28% 23.43% -4.63% 2024-04-18
KRWXLM 0.0065 0.0001 -0.88% 3.44% 13.40% -17.65% 2024-04-19
KWDXLM 29.0349 0.3105 -1.06% 2.86% 17.05% -14.94% 2024-04-19
KYDXLM 10.9684 0.2559 -2.28% 17.99% 23.43% -4.63% 2024-04-18
KZTXLM 0.0200 0.0003 -1.63% 3.24% 17.71% -12.95% 2024-04-19
LAKXLM 0.0004 0.0000 -1.78% 1.96% 14.21% -31.25% 2024-04-19
LBPXLM 0.0001 0.0000 -1.34% 2.77% 16.95% -85.71% 2024-04-19
LKRXLM 0.0296 0.0005 -1.59% 0.53% 17.88% -10.09% 2024-04-19
LNKXLM 124.2344 1.5461 -1.23% -7.42% -10.57% 55.95% 2024-04-19
LRDXLM 0.0465 0.0014 -2.87% 17.28% 22.48% -20.81% 2024-04-18
LSLXLM 0.4657 0.0070 -1.47% 12.05% 6.29% -17.66% 2024-04-19
LTCXLM 725.4693 5.2338 -0.72% -4.18% 9.41% -24.42% 2024-04-19
LUNXLM 0.0008 0.0001 -11.82% -18.72% -29.57% -30.43% 2024-04-19
LYDXLM 1.8160 0.0459 -2.47% 0.66% 14.65% -17.46% 2024-04-19
MADXLM 0.8735 0.0197 -2.20% 0.81% 14.68% -15.41% 2024-04-19
MDLXLM 0.4945 0.0110 -2.18% -1.07% 14.46% -15.20% 2024-04-19
MGAXLM 0.0020 0.0001 -2.68% 0.89% 17.89% -15.13% 2024-04-19
MKDXLM 0.1535 0.0028 -1.79% 1.57% 13.57% -17.78% 2024-04-19
MMKXLM 0.0043 0.0001 -1.34% 1.84% 16.76% -14.85% 2024-04-19
MNTXLM 0.0027 0.0001 2.48% 19.49% 25.89% 0.74% 2024-04-17
MOPXLM 1.1155 0.0064 -0.57% 1.30% 17.87% -13.75% 2024-04-19
MROXLM 0.2271 0.0021 -0.90% 3.40% 18.50% -25.85% 2024-04-19
MTCXLM 6.0403 0.0911 -1.49% -10.36% -21.65% -45.67% 2024-04-19
MURXLM 0.1928 0.0017 -0.87% 0.01% 16.21% -17.28% 2024-04-19
MVRXLM 0.5799 0.0054 -0.92% 16.13% 21.97% -5.76% 2024-04-19
MWKXLM 0.0051 0.0001 -1.31% 1.44% 12.12% -50.13% 2024-04-19
MXNXLM 0.5183 0.0116 -2.19% -0.62% 13.32% -10.84% 2024-04-19
MYRXLM 1.8702 0.0209 -1.11% 2.75% 16.15% -20.67% 2024-04-19
MZNXLM 0.1406 0.0008 -0.59% 2.89% 16.59% -14.96% 2024-04-19
NADXLM 0.4661 0.0064 -1.36% 12.21% 6.39% -17.68% 2024-04-19
NGNXLM 0.0078 0.0001 -1.45% 7.39% 58.73% -65.89% 2024-04-19
NIOXLM 0.2415 0.0034 -1.38% 1.59% 15.95% -16.50% 2024-04-19
NOKXLM 0.8100 0.0086 -1.05% 1.67% 12.10% -17.97% 2024-04-19
NPRXLM 0.0669 0.0008 -1.21% 1.58% 16.73% -15.90% 2024-04-19
NZDXLM 5.2592 0.0819 -1.53% 2.12% 13.44% -18.48% 2024-04-19
OMRXLM 23.1242 0.3827 -1.63% 2.20% 16.45% -14.88% 2024-04-19
PABXLM 8.9154 0.1356 -1.50% 0.28% 16.92% -14.73% 2024-04-19
PENXLM 2.3738 0.0419 -1.73% 1.27% 14.50% -14.91% 2024-04-19
PGKXLM 2.3475 0.0746 -3.08% 2.26% 15.98% -20.87% 2024-04-19
PHPXLM 0.1555 0.0024 -1.53% 1.42% 14.59% -16.89% 2024-04-19
PKRXLM 0.0320 0.0004 -1.37% 2.51% 16.83% -13.27% 2024-04-19
PLNXLM 2.2062 0.0143 -0.64% 2.34% 14.07% -11.64% 2024-04-19
PYGXLM 0.0012 0.0000 -1.27% 1.20% 16.06% -17.80% 2024-04-19
QARXLM 2.4592 0.0231 -0.93% 16.06% 22.26% -5.66% 2024-04-19
RONXLM 1.9145 0.0213 -1.10% 2.99% 14.22% -17.71% 2024-04-19
RSDXLM 0.0815 0.0008 -0.92% 3.22% 14.53% -16.79% 2024-04-19
RUBXLM 0.0963 0.0002 -0.21% 3.67% 16.48% -25.59% 2024-04-19
RWFXLM 0.0069 0.0001 -1.05% 1.99% 15.77% -27.07% 2024-04-19
SARXLM 2.3880 0.0243 -1.01% 3.10% 17.44% -14.35% 2024-04-19
SCRXLM 0.6579 0.0058 -0.87% -5.46% 16.18% -17.94% 2024-04-19
SDGXLM 0.0152 0.0001 0.84% 2.90% 19.64% -17.65% 2024-04-19
SEKXLM 0.8166 0.0081 -0.99% 2.39% 11.17% -19.52% 2024-04-19
SGDXLM 6.5524 0.0915 -1.38% 2.77% 15.11% -16.53% 2024-04-19
SLLXLM 0.0004 0.0000 -1.64% 16.23% 8.29% -16.14% 2024-04-19
SOLXLM 1296.2665 10.5910 0.82% -2.09% -8.19% 458.08% 2024-04-19
SOSXLM 0.0157 0.0003 -1.74% 2.46% 16.60% -15.41% 2024-04-19
SRDXLM 0.2608 0.0030 -1.13% 18.37% 10.99% -6.93% 2024-04-19
SSPXLM 0.0057 0.0002 -2.87% 17.25% 22.44% -49.29% 2024-04-18
STDXLM 0.3812 0.0101 -2.58% 1.04% 12.13% -18.57% 2024-04-19
SVCXLM 1.0184 0.0159 -1.54% -0.01% 16.85% -14.78% 2024-04-19
SYPXLM 0.0007 0.0000 2.50% 22.82% 22.78% -81.27% 2024-04-17
SZLXLM 0.4648 0.0077 -1.63% 12.79% 6.13% -17.78% 2024-04-19
THBXLM 0.2411 0.0047 -1.90% 14.40% 4.93% -19.31% 2024-04-19
TJSXLM 0.8093 0.0180 -2.18% 14.17% 6.95% -14.28% 2024-04-19
TMTXLM 2.6005 0.0575 -2.16% 17.97% 23.79% -4.35% 2024-04-18
TNDXLM 2.8255 0.0385 -1.34% 14.19% 19.34% -6.79% 2024-04-19
TRYXLM 0.2727 0.0052 -1.86% 15.18% 6.57% -48.64% 2024-04-19
TTDXLM 1.3045 0.0288 -2.16% 12.99% 5.82% -14.39% 2024-04-19
TWDXLM 0.2731 0.0054 -1.93% 14.65% 4.79% -18.85% 2024-04-19
TZSXLM 0.0034 0.0001 -1.89% 15.52% 5.74% -21.81% 2024-04-19
UAHXLM 0.2233 0.0050 -2.18% 13.27% 5.21% -19.86% 2024-04-19
UGXXLM 0.0023 0.0001 -2.18% 14.07% 8.73% -15.65% 2024-04-19
UNIXLM 66.0301 1.9906 3.11% -14.35% -24.33% 9.80% 2024-04-18
URYXLM 0.2286 0.0051 -2.17% 14.70% 5.81% -13.51% 2024-04-19
USCXLM 9.0550 0.2610 -2.80% 17.36% 23.51% -4.57% 2024-04-18
USDXLM 8.8849 0.1640 -1.81% 15.74% 7.32% -13.67% 2024-04-19
USTXLM 9.0742 0.2418 -2.60% 17.61% 23.78% -4.38% 2024-04-18
UZSXLM 0.0007 0.0000 -2.17% 14.76% 5.68% -22.67% 2024-04-19
VESXLM 0.2495 0.0075 -2.92% 16.87% 23.12% -35.56% 2024-04-18
VNDXLM 0.0004 0.0000 2.03% 5.71% 23.62% -9.16% 2024-04-17
XAFXLM 0.0144 0.0003 -2.18% 14.75% 5.07% -16.18% 2024-04-19
XMRXLM 1060.2230 30.7962 -2.82% 2.79% 2.42% -31.35% 2024-04-18
XOFXLM 0.0144 0.0003 -2.30% 14.75% 4.70% -16.76% 2024-04-19
XPFXLM 0.0804 0.0031 -3.70% 17.11% 20.02% -8.13% 2024-04-18
XRPXLM 4.5479 0.0579 -1.26% -4.52% 2.08% -8.49% 2024-04-18
YERXLM 0.0362 0.0010 -2.59% 17.63% 23.47% -4.50% 2024-04-18
ZARXLM 0.4626 0.0095 -2.02% 12.80% 5.59% -18.26% 2024-04-19
ZMWXLM 0.3462 0.0077 -2.16% 12.43% 7.60% -41.64% 2024-04-19

Exchange Rates