십자가 가격 일 % 주간 매월 YoY 날짜
ADAUST 0.4406 0.0037 -0.83% -24.72% -33.80% -0.84% 2024-04-18
AEDUST 0.2722 0.0000 -0.02% -0.02% -0.03% -0.02% 2024-04-18
AFNUST 0.0139 0.0001 0.59% -1.28% -1.03% 18.55% 2024-04-17
ALGUST 0.1720 0.0029 -1.64% -26.45% -38.25% -22.51% 2024-04-17
ALLUST 0.0105 0.0000 -0.43% -2.34% -1.19% 6.65% 2024-04-17
AMDUST 0.0025 0.0000 0.19% -1.70% 0.96% -2.03% 2024-04-17
AOAUST 0.0012 0.0000 0.00% -0.36% -1.16% -39.84% 2024-04-17
ARSUST 0.0012 0.0000 0.00% -0.54% -1.98% -75.09% 2024-04-17
ATMUST 8.1283 0.0735 -0.90% -24.86% -33.51% -34.09% 2024-04-17
AUDUST 0.6436 0.0026 0.41% -2.94% -1.89% -3.89% 2024-04-17
AVXUST 34.9210 0.0063 0.02% -24.94% -40.06% 70.19% 2024-04-17
AZNUST 0.5880 0.0002 -0.03% -0.30% -0.29% -0.24% 2024-04-12
BCHUST 476.8054 12.1394 -2.48% -29.21% 18.86% 261.41% 2024-04-17
BDTUST 0.0091 0.0000 0.08% -1.45% -0.15% -3.06% 2024-04-17
BGNUST 0.5457 0.0032 0.58% -1.73% -1.86% -2.89% 2024-04-17
BHDUST 2.6536 0.0009 0.03% -0.74% -0.03% 0.02% 2024-04-17
BIFUST 0.0003 0.0000 0.26% -0.62% -0.65% -27.83% 2024-04-17
BIHUST 0.5438 0.0010 0.19% -2.07% -2.19% -3.75% 2024-04-17
BNBUST 545.0438 7.1805 1.34% -6.30% -4.02% 60.11% 2024-04-17
BNDUST 0.7344 0.0017 0.23% -1.07% -1.69% -2.13% 2024-04-17
BOBUST 0.1445 0.0003 0.22% -0.03% -1.01% -0.84% 2024-04-17
BRLUST 0.1911 0.0020 1.07% -4.31% -3.98% -5.52% 2024-04-17
BSDUST 1.0009 0.0008 0.08% 0.20% 0.08% 0.10% 2024-04-17
BTCUST 63484.8303 315.0977 -0.49% -8.15% -7.02% 115.63% 2024-04-17
BTNUST 0.0120 0.0000 0.14% 0.29% -0.52% -1.41% 2024-04-09
BWPUST 0.0724 0.0001 0.09% -1.05% -1.53% -5.00% 2024-04-17
BYRUST 0.3059 0.0003 0.10% 0.20% -0.10% -22.97% 2024-04-17
CADUST 0.7266 0.0033 0.45% -0.55% -1.69% -2.72% 2024-04-17
CDFUST 0.0004 0.0000 0.04% -0.05% -0.41% -25.02% 2024-04-09
CHFUST 1.0986 0.0034 0.31% 0.32% -2.48% -1.55% 2024-04-17
CLPUST 0.0010 0.0000 -0.01% -4.32% -3.63% -18.52% 2024-04-17
CNYUST 0.1381 0.0005 0.33% 0.29% -0.52% -4.98% 2024-04-17
COPUST 0.0003 0.0000 0.83% -3.31% 0.00% 14.06% 2024-04-17
CRCUST 0.0020 0.0000 0.04% 1.64% 0.05% 6.36% 2024-04-17
CUCUST 0.0417 0.0000 -0.01% 0.04% 0.02% 0.04% 2024-04-08
CVEUST 0.0096 0.0000 0.09% -1.00% -2.23% -3.11% 2024-04-17
CZKUST 0.0423 0.0001 0.29% 0.15% -1.95% -9.69% 2024-04-17
DAIUST 0.9991 0.0003 -0.04% -0.11% -0.12% -0.02% 2024-04-17
DJFUST 0.0056 0.0000 -0.26% -0.31% -0.38% -0.39% 2024-04-17
DKKUST 0.1431 0.0008 0.54% -0.65% -1.90% -2.85% 2024-04-17
DOPUST 0.0169 0.0001 0.75% 0.66% -0.50% -7.83% 2024-04-17
DOTUST 6.6332 0.0894 -1.33% -23.49% -33.90% -0.85% 2024-04-17
DZDUST 0.0074 0.0000 0.07% -0.09% -0.48% 0.36% 2024-04-17
EGPUST 0.0205 0.0001 -0.48% -2.51% -3.56% -36.76% 2024-04-17
ERNUST 0.0666 0.0000 -0.03% -0.10% -0.07% -0.01% 2024-04-17
ETBUST 0.0176 0.0001 0.40% 0.26% -0.53% -4.90% 2024-04-17
ETHUST 3060.8941 28.5866 -0.93% -12.52% -15.77% 47.45% 2024-04-17
EURUST 1.0672 0.0056 0.52% -0.65% -1.84% -2.72% 2024-04-17
FJDUST 0.4400 0.0012 0.28% -0.58% -0.24% -1.59% 2024-04-17
GBPUST 1.2455 0.0030 0.24% -0.65% -2.14% 0.26% 2024-04-17
GELUST 0.3763 0.0021 0.57% 0.48% 1.07% -6.47% 2024-04-17
GHSUST 0.0744 0.0001 0.20% -0.37% -4.24% -13.74% 2024-04-17
GMDUST 0.0147 0.0000 0.02% -0.07% -0.10% -8.74% 2024-04-17
GNFUST 0.0001 0.0000 0.08% 0.16% -0.97% -0.97% 2024-04-17
GTQUST 0.1287 0.0001 0.09% 0.31% 0.24% 0.26% 2024-04-17
GYDUST 0.0048 0.0000 -0.02% -0.24% -0.51% 0.80% 2024-04-17
HKDUST 0.1277 0.0001 0.08% 0.07% -0.14% 0.27% 2024-04-17
HNLUST 0.0405 0.0001 0.28% 0.17% -0.24% -0.51% 2024-04-17
HTGUST 0.0076 0.0000 0.12% 0.22% -0.49% 16.30% 2024-04-17
HUFUST 0.0027 0.0000 1.11% -1.06% -1.39% -8.14% 2024-04-17
IDRUST 0.0001 0.0000 0.64% -1.54% -3.43% -8.61% 2024-04-17
ILSUST 0.2642 0.0029 -1.07% -1.08% -3.60% -3.73% 2024-04-17
INRUST 0.0120 0.0000 0.08% -0.26% -0.88% -1.84% 2024-04-17
IQDUST 0.0008 0.0000 0.08% 0.09% 0.01% 0.69% 2024-04-17
IRRUST 0.0000 0.0000 -0.02% -0.24% -0.26% -0.15% 2024-04-17
ISKUST 0.0071 0.0001 0.89% -0.65% -2.88% -3.36% 2024-04-17
JMDUST 0.0064 0.0000 -0.01% -0.18% -1.34% -2.35% 2024-04-17
JODUST 1.4107 0.0003 0.02% -0.03% -0.17% 0.05% 2024-04-17
JPYUST 0.0065 0.0000 0.29% -0.88% -3.36% -13.09% 2024-04-17
KESUST 0.0075 0.0000 -0.33% -1.88% 0.76% 1.83% 2024-04-17
KGSUST 0.0112 0.0000 0.17% 0.10% 0.57% -1.61% 2024-04-17
KHRUST 0.0002 0.0000 0.14% 0.12% -0.09% 0.38% 2024-04-17
KMFUST 0.0022 0.0000 0.01% -2.30% -2.62% -3.34% 2024-04-17
KPWUST 0.0077 0.0000 -0.02% -0.02% -0.02% 0.01% 2024-04-16
KRWUST 0.0007 0.0000 0.84% -1.26% -3.18% -4.40% 2024-04-17
KWDUST 3.2460 0.0015 0.05% -0.19% -0.26% -0.53% 2024-04-17
KYDUST 1.2043 0.0076 -0.63% -0.62% -0.62% -0.60% 2024-04-16
KZTUST 0.0022 0.0000 -0.06% -0.40% 0.17% 0.67% 2024-04-17
LAKUST 0.0000 0.0000 0.15% -0.43% -2.01% -19.22% 2024-04-17
LBPUST 0.0000 0.0000 0.24% 0.11% 0.03% -83.23% 2024-04-17
LKRUST 0.0033 0.0000 -0.51% -0.91% 0.88% 5.40% 2024-04-17
LNKUST 13.1555 0.3844 -2.84% -24.14% -29.22% 60.88% 2024-04-17
LRDUST 0.0052 0.0000 0.04% -0.45% -0.46% -15.39% 2024-04-09
LSLUST 0.0524 0.0001 -0.14% -3.23% -0.94% -5.00% 2024-04-17
LTCUST 77.2785 2.8062 -3.50% -20.70% -10.01% -21.41% 2024-04-17
LUNUST 0.0001 0.0000 -0.02% -23.14% -33.40% -16.66% 2024-04-16
LYDUST 0.2051 0.0010 -0.49% -0.84% -1.40% -2.44% 2024-04-17
MADUST 0.0986 0.0004 0.42% -1.13% -0.91% 0.25% 2024-04-17
MDLUST 0.0560 0.0002 -0.30% -1.10% -1.75% -0.11% 2024-04-17
MGAUST 0.0002 0.0000 0.27% -0.82% 2.21% 0.21% 2024-04-17
MKDUST 0.0173 0.0001 0.32% -1.01% -2.71% -3.07% 2024-04-17
MMKUST 0.0005 0.0000 0.09% 0.19% -0.22% -0.20% 2024-04-17
MNTUST 0.0003 0.0000 0.03% -1.07% -0.93% 2.67% 2024-04-17
MOPUST 0.1241 0.0001 0.10% 0.19% -0.17% 0.34% 2024-04-17
MROUST 0.0253 0.0001 0.33% -0.32% 0.53% -13.77% 2024-04-17
MTCUST 0.6717 0.0341 -4.83% -25.27% -38.12% -41.89% 2024-04-17
MURUST 0.0215 0.0001 0.38% -0.94% -1.57% -3.53% 2024-04-17
MVRUST 0.0647 0.0000 0.03% -1.34% -0.21% -0.15% 2024-04-17
MWKUST 0.0006 0.0000 0.51% 0.47% -3.77% -41.56% 2024-04-17
MXNUST 0.0590 0.0003 0.52% -2.88% -0.77% 6.48% 2024-04-17
MYRUST 0.2087 0.0005 -0.25% -0.90% -1.57% -7.48% 2024-04-17
MZNUST 0.0157 0.0000 0.02% 0.49% -0.55% -0.39% 2024-04-15
NADUST 0.0526 0.0001 0.16% -2.83% -0.41% -4.51% 2024-04-17
NGNUST 0.0009 0.0000 -0.83% 7.71% 36.56% -60.04% 2024-04-17
NIOUST 0.0272 0.0001 -0.23% 0.06% -0.46% -1.69% 2024-04-17
NOKUST 0.0909 0.0001 -0.12% -1.45% -3.13% -4.87% 2024-04-17
NPRUST 0.0075 0.0000 0.02% -0.46% -0.83% -1.85% 2024-04-17
NZDUST 0.5916 0.0028 0.47% -0.98% -2.74% -4.67% 2024-04-17
OMRUST 2.5981 0.0011 0.04% 0.00% 0.02% 0.01% 2024-04-17
PABUST 1.0009 0.0008 0.08% 0.19% 0.08% 0.10% 2024-04-17
PENUST 0.2660 0.0002 0.06% -2.14% -1.97% 0.09% 2024-04-17
PGKUST 0.2633 0.0007 -0.25% 0.53% -0.75% -7.20% 2024-04-17
PHPUST 0.0175 0.0001 -0.49% -1.27% -2.99% -2.00% 2024-04-17
PKRUST 0.0036 0.0000 0.16% -0.07% 0.35% 1.91% 2024-04-17
PLNUST 0.2461 0.0030 1.22% -2.27% -2.22% 3.58% 2024-04-17
PYGUST 0.0001 0.0000 0.14% -0.25% -1.35% -3.74% 2024-04-17
QARUST 0.2747 0.0001 0.05% -0.06% 0.08% 0.04% 2024-04-17
RONUST 0.2145 0.0011 0.53% -0.87% -1.95% -3.57% 2024-04-17
RSDUST 0.0091 0.0000 0.51% -0.68% -1.91% -2.69% 2024-04-17
RUBUST 0.0106 0.0000 0.21% -0.88% -3.00% -13.18% 2024-04-17
RWFUST 0.0008 0.0000 0.52% 0.39% -1.02% -14.47% 2024-04-17
SARUST 0.2666 0.0001 0.05% 0.00% -0.02% -0.06% 2024-04-17
SCRUST 0.0740 0.0048 6.99% -0.35% -0.06% 1.41% 2024-04-17
SDGUST 0.0017 0.0000 0.02% 2.16% 2.09% -3.52% 2024-04-15
SEKUST 0.0915 0.0002 0.24% -1.86% -4.60% -5.60% 2024-04-17
SGDUST 0.7354 0.0029 0.40% -0.43% -1.55% -1.99% 2024-04-17
SLLUST 0.0000 0.0000 -0.56% -1.15% -0.47% -5.24% 2024-04-17
SOLUST 134.0991 2.6707 -1.95% -22.40% -33.65% 445.55% 2024-04-17
SOSUST 0.0017 0.0000 -0.02% -0.69% -0.70% -1.13% 2024-04-16
SRDUST 0.0290 0.0000 0.17% 0.99% 1.17% 6.42% 2024-04-17
SSPUST 0.0006 0.0000 -0.02% -1.29% 0.47% -46.81% 2024-04-16
STDUST 0.0435 0.0005 1.20% -0.26% -2.07% -2.96% 2024-04-17
SVCUST 0.1144 0.0001 0.09% 0.18% -0.02% 0.06% 2024-04-17
SYPUST 0.0001 0.0000 -0.02% -0.01% -0.05% -80.69% 2024-04-16
SZLUST 0.0526 0.0001 0.18% -2.81% -0.39% -4.49% 2024-04-17
THBUST 0.0272 0.0000 -0.15% -0.06% -2.18% -6.73% 2024-04-17
TJSUST 0.0916 0.0002 0.18% 0.41% 0.04% -0.13% 2024-04-17
TMTUST 0.2853 0.0001 0.05% -0.18% -0.47% -0.37% 2024-04-17
TNDUST 0.3162 0.0002 0.05% -1.51% -2.11% -1.30% 2024-04-17
TRYUST 0.0308 0.0001 0.25% -0.48% -0.63% -40.25% 2024-04-17
TTDUST 0.1474 0.0001 0.05% 0.07% -0.68% -0.44% 2024-04-17
TWDUST 0.0309 0.0002 0.52% -0.40% -2.16% -5.79% 2024-04-17
TZSUST 0.0004 0.0000 0.25% -0.19% -1.55% -9.42% 2024-04-17
UAHUST 0.0253 0.0000 0.17% -1.39% -1.34% -6.51% 2024-04-17
UGXUST 0.0003 0.0000 0.60% -0.39% 1.79% -2.27% 2024-04-17
UNIUST 6.9041 0.3098 -4.29% -38.47% -44.31% 12.60% 2024-04-17
URYUST 0.0257 0.0000 0.09% -0.78% -1.09% 0.22% 2024-04-17
USCUST 1.0001 0.0005 0.05% -0.02% -0.03% 0.07% 2024-04-17
USDUST 1.0001 0.0005 0.05% 0.01% 0.00% 0.02% 2024-04-17
UZSUST 0.0001 0.0000 0.15% 0.20% -0.95% -9.71% 2024-04-17
VESUST 0.0276 0.0000 0.05% -0.32% -0.19% -32.36% 2024-04-17
VNDUST 0.0000 0.0000 -0.40% -1.49% -2.72% -7.46% 2024-04-17
XAFUST 0.0016 0.0000 0.20% -1.93% -2.08% -2.95% 2024-04-17
XLMUST 0.1079 0.0021 -1.92% -18.22% -18.21% 3.61% 2024-04-17
XMRUST 118.8963 3.3999 -2.78% -10.49% -15.80% -25.51% 2024-04-17
XOFUST 0.0016 0.0000 0.28% -2.04% -2.54% -3.40% 2024-04-17
XPFUST 0.0090 0.0000 0.05% 0.35% -1.92% -2.37% 2024-04-17
XRPUST 0.4941 0.0035 -0.71% -19.48% -20.22% -3.29% 2024-04-17
YERUST 0.0040 0.0000 0.05% -0.02% -0.26% -0.10% 2024-04-17
ZARUST 0.0526 0.0001 0.11% -1.24% -0.44% -4.54% 2024-04-17
ZMWUST 0.0396 0.0003 -0.72% -1.79% 1.00% -31.92% 2024-04-17

Exchange Rates