십자가 가격 일 % 주간 매월 YoY 날짜
ADAUNI 0.0603 0.0011 1.94% -4.20% 15.15% -19.47% 2024-04-26
AEDUNI 0.0351 0.0009 2.78% -6.12% 63.95% -30.98% 2024-04-26
AFNUNI 0.0017 0.0000 0.23% -8.83% 57.32% -19.70% 2024-04-25
ALGUNI 0.0270 0.0016 6.45% 12.17% 22.09% -19.56% 2024-04-26
ALLUNI 0.0014 0.0000 2.94% -5.05% 65.57% -26.52% 2024-04-26
AMDUNI 0.0003 0.0000 3.34% -4.37% 67.01% -31.24% 2024-04-26
AOAUNI 0.0002 0.0000 2.89% -6.29% 62.05% -58.71% 2024-04-26
ARSUNI 0.0001 0.0000 2.66% -6.65% 60.57% -82.52% 2024-04-26
ATMUNI 1.0658 0.0198 1.89% -5.49% 10.84% -47.53% 2024-04-26
AUDUNI 0.0843 0.0024 2.95% -4.49% 64.00% -31.65% 2024-04-26
AVXUNI 4.5739 0.1007 2.25% -4.42% 4.05% 42.40% 2024-04-26
AZNUNI 0.0755 0.0016 2.19% -6.65% 62.58% -31.55% 2024-04-26
BCHUNI 61.4910 1.3064 2.17% -7.44% 62.68% 179.86% 2024-04-26
BDTUNI 0.0012 0.0000 2.84% -6.07% 63.71% -33.20% 2024-04-26
BGNUNI 0.0706 0.0017 2.52% -5.70% 62.00% -33.09% 2024-04-26
BHDUNI 0.3424 0.0093 2.80% -6.11% 64.03% -30.94% 2024-04-26
BIFUNI 0.0000 0.0000 3.09% -5.93% 62.85% -50.24% 2024-04-26
BIHUNI 0.0711 0.0023 3.28% -4.88% 63.18% -32.60% 2024-04-26
BNBUNI 78.4899 1.6847 2.19% 3.49% 71.82% 27.23% 2024-04-26
BNDUNI 0.0949 0.0025 2.68% -6.14% 62.21% -32.23% 2024-04-26
BOBUNI 0.0186 0.0005 2.69% -3.22% 56.04% -29.04% 2024-04-26
BRLUNI 0.0252 0.0009 3.65% -3.83% 59.63% -31.95% 2024-04-26
BSDUNI 0.1291 0.0036 2.85% -3.07% 58.21% -28.16% 2024-04-26
BTCUNI 8360.7815 261.5726 3.23% -4.21% 52.15% 57.40% 2024-04-26
BTNUNI 0.0015 0.0000 -3.20% -13.32% 56.12% -32.70% 2024-04-25
BWPUNI 0.0094 0.0003 3.27% -2.40% 56.92% -31.45% 2024-04-26
BYRUNI 0.0395 0.0011 2.85% -3.07% 57.90% -44.72% 2024-04-26
CADUNI 0.0944 0.0025 2.71% -2.57% 56.95% -28.60% 2024-04-26
CDFUNI 0.0000 0.0000 -3.20% -13.75% 55.86% -46.92% 2024-04-25
CHFUNI 0.1412 0.0036 2.60% -3.54% 56.29% -29.78% 2024-04-26
CLPUNI 0.0001 0.0000 3.11% -2.20% 63.55% -39.05% 2024-04-26
CNYUNI 0.0178 0.0005 2.61% -3.37% 57.82% -31.53% 2024-04-26
COPUNI 0.0000 0.0000 4.53% -2.86% 56.69% -14.32% 2024-04-26
CRCUNI 0.0003 0.0000 1.74% -4.20% 55.91% -23.91% 2024-04-26
CUCUNI 0.0052 0.0002 -3.20% -13.68% 55.86% -31.57% 2024-04-25
CVEUNI 0.0012 0.0000 2.55% -2.67% 55.67% -30.61% 2024-04-26
CZKUNI 0.0055 0.0002 3.05% -2.04% 58.07% -34.66% 2024-04-26
DAIUNI 0.1306 0.0050 4.00% -4.99% 65.93% -30.15% 2024-04-26
DJFUNI 0.0007 0.0000 2.99% -2.93% 58.02% -28.27% 2024-04-26
DKKUNI 0.0185 0.0004 2.46% -2.76% 56.14% -30.42% 2024-04-26
DOPUNI 0.0022 0.0001 3.28% -1.83% 58.99% -33.28% 2024-04-26
DOTUNI 0.8954 0.0333 3.87% -3.90% 17.53% -18.01% 2024-04-26
DZDUNI 0.0010 0.0000 3.10% -2.91% 58.14% -27.74% 2024-04-26
EGPUNI 0.0027 0.0001 3.56% -1.53% 57.00% -53.40% 2024-04-26
ERNUNI 0.0087 0.0003 3.74% -5.24% 65.52% -30.32% 2024-04-26
ETBUNI 0.0023 0.0001 2.50% -3.53% 56.06% -32.21% 2024-04-26
ETHUNI 407.2251 10.4023 2.62% -3.42% 44.69% 16.72% 2024-04-26
EURUNI 0.1380 0.0033 2.46% -2.80% 56.18% -30.37% 2024-04-26
FJDUNI 0.0570 0.0024 4.36% -2.51% 59.32% -28.57% 2024-04-26
GBPUNI 0.1612 0.0041 2.61% -2.21% 56.23% -28.20% 2024-04-26
GELUNI 0.0482 0.0013 2.86% -3.42% 57.95% -33.72% 2024-04-26
GHSUNI 0.0095 0.0002 2.40% -4.13% 53.01% -38.98% 2024-04-26
GMDUNI 0.0019 0.0001 3.52% -5.43% 65.00% -38.57% 2024-04-26
GNFUNI 0.0000 0.0000 2.87% -3.04% 56.45% -28.89% 2024-04-26
GTQUNI 0.0166 0.0005 2.88% -3.07% 58.36% -28.00% 2024-04-26
GYDUNI 0.0006 0.0000 3.28% -5.84% 64.08% -30.06% 2024-04-26
HKDUNI 0.0165 0.0004 2.79% -3.07% 58.06% -27.99% 2024-04-26
HNLUNI 0.0052 0.0001 2.91% -2.85% 57.68% -28.61% 2024-04-26
HTGUNI 0.0010 0.0000 2.89% -2.95% 58.22% -17.58% 2024-04-26
HUFUNI 0.0004 0.0000 2.63% -2.29% 57.17% -33.78% 2024-04-26
IDRUNI 0.0000 0.0000 2.50% -3.28% 54.31% -35.01% 2024-04-26
ILSUNI 0.0340 0.0008 2.52% -4.12% 53.16% -31.37% 2024-04-26
INRUNI 0.0015 0.0000 2.65% -3.17% 57.92% -29.67% 2024-04-26
IQDUNI 0.0001 0.0000 2.84% -3.07% 58.09% -28.21% 2024-04-26
IRRUNI 0.0000 0.0000 4.72% -4.35% 66.89% -29.78% 2024-04-26
ISKUNI 0.0009 0.0000 2.29% -2.67% 55.99% -31.02% 2024-04-26
JMDUNI 0.0008 0.0000 2.70% -3.23% 55.09% -30.51% 2024-04-26
JODUNI 0.1842 0.0070 3.93% -2.05% 59.73% -27.38% 2024-04-26
JPYUNI 0.0008 0.0000 1.03% -5.38% 51.14% -39.25% 2024-04-26
KESUNI 0.0010 0.0000 3.49% -6.87% 60.23% -30.10% 2024-04-26
KGSUNI 0.0015 0.0000 2.82% -5.90% 65.29% -31.96% 2024-04-26
KHRUNI 0.0000 0.0000 2.81% -3.04% 57.03% -27.40% 2024-04-26
KMFUNI 0.0003 0.0000 2.55% -5.56% 61.92% -33.19% 2024-04-26
KPWUNI 0.0010 0.0000 -3.20% -13.68% 55.86% -31.57% 2024-04-25
KRWUNI 0.0001 0.0000 2.32% -3.34% 54.90% -30.22% 2024-04-26
KWDUNI 0.4189 0.0109 2.66% -3.04% 57.82% -28.66% 2024-04-26
KYDUNI 0.1513 0.0050 -3.20% -13.68% 55.86% -31.98% 2024-04-25
KZTUNI 0.0003 0.0000 4.12% -1.45% 61.94% -25.45% 2024-04-26
LAKUNI 0.0000 0.0000 2.84% -3.20% 54.29% -41.79% 2024-04-26
LBPUNI 0.0000 0.0000 2.89% -3.06% 58.12% -87.97% 2024-04-26
LKRUNI 0.0004 0.0000 3.19% -1.10% 60.78% -22.33% 2024-04-26
LNKUNI 1.9232 0.0897 4.89% 0.64% 22.03% 47.41% 2024-04-26
LRDUNI 0.0006 0.0000 -3.20% -13.27% 56.18% -42.30% 2024-04-25
LSLUNI 0.0069 0.0003 4.72% -3.66% 66.65% -31.90% 2024-04-26
LTCUNI 11.6208 1.0908 10.36% 4.68% 53.91% -29.42% 2024-04-26
LUNUNI 0.0000 0.0000 5.50% 21.53% 8.92% -22.05% 2024-04-26
LYDUNI 0.0265 0.0008 3.03% -2.80% 56.97% -29.83% 2024-04-26
MADUNI 0.0128 0.0004 3.14% -2.62% 58.79% -28.47% 2024-04-26
MDLUNI 0.0073 0.0002 3.08% -2.31% 56.81% -27.62% 2024-04-26
MGAUNI 0.0000 0.0000 2.72% -3.90% 54.98% -28.98% 2024-04-26
MKDUNI 0.0022 0.0001 2.51% -2.67% 55.38% -30.32% 2024-04-26
MMKUNI 0.0001 0.0000 2.84% -3.07% 57.74% -28.37% 2024-04-26
MNTUNI 0.0000 0.0000 -3.22% 3.28% 57.84% -31.37% 2024-04-25
MOPUNI 0.0160 0.0004 2.76% -3.02% 58.12% -27.97% 2024-04-26
MROUNI 0.0033 0.0001 4.38% -1.17% 61.94% -36.83% 2024-04-26
MTCUNI 0.0933 0.0027 3.02% 0.12% 13.17% -49.49% 2024-04-26
MURUNI 0.0028 0.0001 2.97% -2.73% 57.44% -30.74% 2024-04-26
MVRUNI 0.0085 0.0004 4.80% -4.26% 66.79% -29.78% 2024-04-26
MWKUNI 0.0001 0.0000 3.29% -2.70% 56.70% -57.75% 2024-04-26
MXNUNI 0.0075 0.0002 3.06% -3.56% 52.28% -24.56% 2024-04-26
MYRUNI 0.0271 0.0008 3.00% -2.80% 56.88% -32.83% 2024-04-26
MZNUNI 0.0020 0.0001 3.07% -2.46% 57.35% -28.49% 2024-04-26
NADUNI 0.0069 0.0003 4.71% -3.64% 66.76% -31.94% 2024-04-26
NGNUNI 0.0001 0.0000 0.88% -14.64% 71.31% -74.72% 2024-04-26
NIOUNI 0.0035 0.0001 2.70% -2.66% 57.39% -29.43% 2024-04-26
NOKUNI 0.0117 0.0002 2.18% -3.28% 54.42% -30.89% 2024-04-26
NPRUNI 0.0010 0.0000 2.68% -2.89% 58.31% -29.44% 2024-04-26
NZDUNI 0.0767 0.0018 2.47% -2.28% 56.43% -30.63% 2024-04-26
OMRUNI 0.3358 0.0096 2.94% -2.98% 58.38% -28.27% 2024-04-26
PABUNI 0.1293 0.0038 2.99% -2.94% 58.43% -28.06% 2024-04-26
PENUNI 0.0344 0.0007 2.21% -3.38% 56.55% -29.02% 2024-04-26
PGKUNI 0.0335 0.0009 2.77% -4.44% 55.00% -34.40% 2024-04-26
PHPUNI 0.0022 0.0001 3.17% -3.16% 54.44% -30.52% 2024-04-26
PKRUNI 0.0005 0.0000 3.10% -2.86% 58.00% -26.81% 2024-04-26
PLNUNI 0.0320 0.0008 2.55% -2.85% 56.33% -26.12% 2024-04-26
PYGUNI 0.0000 0.0000 2.75% -3.56% 56.88% -30.07% 2024-04-26
QARUNI 0.0355 0.0011 3.07% -2.85% 58.53% -28.11% 2024-04-26
RONUNI 0.0278 0.0007 2.57% -2.68% 56.20% -30.86% 2024-04-26
RSDUNI 0.0012 0.0000 2.60% -2.68% 56.26% -30.28% 2024-04-26
RUBUNI 0.0014 0.0000 3.17% -1.48% 59.59% -36.04% 2024-04-26
RWFUNI 0.0001 0.0000 3.40% -2.44% 56.62% -38.54% 2024-04-26
SARUNI 0.0345 0.0010 2.93% -2.98% 58.34% -28.10% 2024-04-26
SCRUNI 0.0095 0.0005 5.87% -2.36% 59.50% -27.90% 2024-04-26
SDGUNI 0.0002 0.0000 5.20% -0.88% 61.79% -26.63% 2024-04-26
SEKUNI 0.0118 0.0003 2.41% -3.17% 53.58% -32.38% 2024-04-26
SGDUNI 0.0948 0.0025 2.65% -3.09% 56.59% -29.59% 2024-04-26
SLLUNI 0.0000 0.0000 4.10% -5.37% 66.50% -32.23% 2024-04-26
SOLUNI 18.6727 0.4459 2.45% -4.40% 24.09% 370.47% 2024-04-26
SOSUNI 0.0002 0.0000 2.29% -3.59% 57.37% -28.92% 2024-04-26
SRDUNI 0.0038 0.0001 3.87% -4.37% 69.35% -24.71% 2024-04-26
SSPUNI 0.0001 0.0000 -3.20% -13.65% 56.42% -63.60% 2024-04-25
STDUNI 0.0057 0.0002 4.39% -0.66% 56.96% -30.04% 2024-04-26
SVCUNI 0.0148 0.0004 2.99% -2.94% 58.42% -28.06% 2024-04-26
SYPUNI 0.0000 0.0000 -3.20% -13.68% 55.86% -86.79% 2024-04-25
SZLUNI 0.0069 0.0002 3.77% -1.69% 58.68% -30.20% 2024-04-26
THBUNI 0.0035 0.0001 3.01% -3.42% 55.56% -33.66% 2024-04-26
TJSUNI 0.0118 0.0003 2.85% -2.94% 58.36% -28.22% 2024-04-26
TMTUNI 0.0367 0.0008 2.30% -6.55% 62.76% -31.48% 2024-04-26
TNDUNI 0.0410 0.0011 2.66% -5.88% 62.28% -33.71% 2024-04-26
TRYUNI 0.0040 0.0001 3.10% -3.03% 57.19% -56.98% 2024-04-26
TTDUNI 0.0190 0.0006 3.00% -2.99% 57.37% -28.53% 2024-04-26
TWDUNI 0.0040 0.0001 2.86% -3.18% 55.33% -32.29% 2024-04-26
TZSUNI 0.0000 0.0000 2.52% -2.94% 56.20% -34.87% 2024-04-26
UAHUNI 0.0033 0.0001 3.09% -5.84% 61.83% -35.49% 2024-04-26
UGXUNI 0.0000 0.0000 2.87% -6.07% 66.80% -31.90% 2024-04-26
URYUNI 0.0033 0.0001 2.20% -5.76% 60.71% -30.69% 2024-04-26
USCUNI 0.1260 0.0038 -2.91% -13.41% 56.33% -31.35% 2024-04-25
USDUNI 0.1292 0.0037 2.92% -5.98% 64.22% -30.86% 2024-04-26
USTUNI 0.1260 0.0037 -2.86% -13.41% 56.30% -31.36% 2024-04-25
UZSUNI 0.0000 0.0000 3.10% -5.53% 63.40% -37.76% 2024-04-26
VESUNI 0.0035 0.0001 -2.93% -13.67% 55.73% -53.56% 2024-04-25
VNDUNI 0.0000 0.0000 3.01% -2.58% 60.55% -35.97% 2024-04-26
XAFUNI 0.0002 0.0000 3.02% -5.50% 62.72% -32.79% 2024-04-26
XLMUNI 0.0145 0.0004 -2.58% -7.44% 31.46% -16.97% 2024-04-25
XMRUNI 15.1119 0.2812 -1.83% -11.30% 32.36% -48.44% 2024-04-25
XOFUNI 0.0002 0.0000 2.99% -5.62% 62.04% -33.05% 2024-04-26
XPFUNI 0.0011 0.0000 -2.20% -13.15% 54.28% -33.11% 2024-04-25
XRPUNI 0.0665 0.0018 -2.61% -7.53% 26.50% -22.84% 2024-04-25
YERUNI 0.0005 0.0000 -2.51% -13.08% 56.69% -31.20% 2024-04-25
ZARUNI 0.0069 0.0003 4.19% -4.17% 65.45% -32.33% 2024-04-26
ZMWUNI 0.0049 0.0001 2.32% -9.22% 56.71% -54.19% 2024-04-26

Exchange Rates