십자가 가격 % 주간 매월 YoY 날짜
ADAUNI 0.0592 0.0009 1.47% 6.08% -24.35% -4.24% 2022-08-11
AEDUNI 0.0295 0.0001 -0.26% -2.81% -39.65% 215.49% 2022-08-11
AFNUNI 0.0012 0.0000 -0.34% -2.41% -40.96% 182.27% 2022-08-11
ALGUNI 0.0397 0.0001 0.37% 8.39% -25.55% 26.62% 2022-08-11
ALLUNI 0.0010 0.0000 0.01% -1.08% -38.25% 188.48% 2022-08-11
AMDUNI 0.0003 0.0000 0.08% -2.32% -38.67% 283.25% 2022-08-11
AOAUNI 0.0003 0.0000 -0.74% -2.82% -39.37% 380.15% 2022-08-11
ARSUNI 0.0008 0.0000 0.09% -3.64% -42.45% 128.80% 2022-08-11
ATMUNI 1.3247 0.0278 2.14% 17.35% -10.39% 163.87% 2022-08-11
AUDUNI 0.0787 0.0017 2.24% 1.65% -34.97% 210.60% 2022-08-11
AVXUNI 3.2302 0.0628 1.98% 25.84% 3.75% -60.56% 2022-08-11
AZNUNI 0.0645 0.0003 0.52% -2.06% -39.18% 217.95% 2022-08-11
BCHUNI 15.6155 0.1828 1.18% 4.65% -12.25% -26.84% 2022-08-11
BDTUNI 0.0011 0.0000 0.34% -2.49% -40.54% 181.87% 2022-08-11
BGNUNI 0.0573 0.0000 0.06% -1.25% -37.90% 177.63% 2022-08-11
BHDUNI 0.2885 0.0002 0.07% -2.50% -39.47% 216.50% 2022-08-11
BIFUNI 0.0001 0.0000 -0.05% -2.67% -39.69% 207.25% 2022-08-11
BIHUNI 0.0574 0.0001 0.20% -1.11% -37.82% 178.02% 2022-08-11
BNBUNI 35.7437 0.1785 0.50% 7.45% -11.93% 146.17% 2022-08-11
BNDUNI 0.0792 0.0002 -0.22% -2.02% -38.05% 212.31% 2022-08-11
BOBUNI 0.0158 0.0016 -9.02% -3.70% -40.11% 213.99% 2022-08-10
BRLUNI 0.0215 0.0001 0.65% 1.70% -35.69% 226.20% 2022-08-11
BSDUNI 0.1084 0.0003 -0.28% -2.84% -39.67% 215.40% 2022-08-11
BTCUNI 2655.5095 57.4562 2.21% 2.02% -27.56% 69.56% 2022-08-11
BTNUNI 0.0014 0.0001 -8.12% -9.55% -39.52% 192.79% 2022-08-10
BWPUNI 0.0087 0.0000 -0.53% -1.25% -38.45% 182.50% 2022-08-11
BYRUNI 0.0430 0.0001 -0.28% -2.84% -39.91% 215.08% 2022-08-11
CADUNI 0.0868 0.0017 2.02% -1.37% -37.35% 205.14% 2022-08-11
CDFUNI 0.0001 0.0000 -0.32% -2.83% -39.66% 211.01% 2022-08-11
CHFUNI 0.1177 0.0023 2.03% -0.76% -35.98% 204.84% 2022-08-11
CLPUNI 0.0001 0.0000 -0.21% -0.01% -32.32% 174.60% 2022-08-11
CNYUNI 0.0164 0.0003 1.63% -2.04% -38.65% 198.76% 2022-08-11
COPUNI 0.0000 0.0000 0.04% -1.88% -35.20% 191.97% 2022-08-11
CRCUNI 0.0002 0.0000 -0.17% -2.88% -37.95% 193.75% 2022-08-11
CUCUNI 0.0045 0.0004 -8.22% -8.52% -39.50% 212.91% 2022-08-10
CVEUNI 0.0010 0.0000 0.24% -3.30% -38.04% 168.44% 2022-08-11
CZKUNI 0.0047 0.0001 2.10% -0.55% -36.59% 185.15% 2022-08-11
DAIUNI 0.1084 0.0003 -0.28% -2.82% -39.66% 215.18% 2022-08-11
DJFUNI 0.0006 0.0000 -0.27% -2.83% -39.66% 215.44% 2022-08-11
DKKUNI 0.0151 0.0000 0.32% -3.19% -37.99% 168.46% 2022-08-11
DOPUNI 0.0020 0.0000 -0.01% -1.61% -38.51% 232.67% 2022-08-11
DOTUNI 1.0202 0.0074 -0.72% 14.78% -13.37% 38.35% 2022-08-11
DZDUNI 0.0008 0.0000 0.51% -2.63% -37.69% 190.12% 2022-08-11
EGPUNI 0.0057 0.0000 0.39% -2.54% -40.05% 160.18% 2022-08-11
ERNUNI 0.0073 0.0000 0.39% -2.18% -39.26% 217.54% 2022-08-11
ETBUNI 0.0021 0.0000 0.36% -3.77% -39.78% 162.31% 2022-08-11
ETHUNI 206.5661 6.2129 3.10% 12.72% 1.11% 89.95% 2022-08-11
EURUNI 0.1144 0.0024 2.14% -1.44% -36.83% 173.46% 2022-08-11
FJDUNI 0.0501 0.0039 -7.23% -7.52% -37.80% 200.94% 2022-08-10
GBPUNI 0.1352 0.0024 1.82% -1.82% -36.95% 174.64% 2022-08-11
GELUNI 0.0407 0.0002 0.41% -3.26% -35.91% 254.24% 2022-08-11
GHSUNI 0.0123 0.0000 0.12% -8.78% -46.85% 106.00% 2022-08-11
GMDUNI 0.0020 0.0000 -0.18% -3.54% -40.33% 194.09% 2022-08-11
GNFUNI 0.0000 0.0000 -0.07% -2.60% -39.18% 257.35% 2022-08-11
GTQUNI 0.0141 0.0000 -0.07% -2.70% -39.44% 216.28% 2022-08-11
GYDUNI 0.0005 0.0000 -0.48% -3.13% -39.85% 214.01% 2022-08-11
HKDUNI 0.0141 0.0003 1.99% -2.06% -38.54% 208.52% 2022-08-11
HNLUNI 0.0044 0.0001 -1.30% -3.81% -40.37% 201.90% 2022-08-11
HRVUNI 0.0147 0.0002 -1.08% -2.31% -38.57% 173.92% 2022-08-11
HTGUNI 0.0009 0.0000 -0.66% -14.25% -44.70% 133.15% 2022-08-11
HUFUNI 0.0003 0.0000 -0.11% -3.58% -36.27% 139.04% 2022-08-11
IDRUNI 0.0000 0.0000 -0.02% -2.32% -39.10% 205.81% 2022-08-11
ILSUNI 0.0334 0.0000 -0.03% -1.94% -35.63% 200.92% 2022-08-11
INRUNI 0.0014 0.0000 -1.44% -5.31% -40.36% 182.45% 2022-08-11
IQDUNI 0.0001 0.0000 -0.98% -3.55% -40.11% 212.98% 2022-08-11
IRRUNI 0.0000 0.0000 -0.80% -3.34% -39.98% 213.77% 2022-08-11
ISKUNI 0.0008 0.0000 0.56% -3.94% -38.56% 184.53% 2022-08-11
JMDUNI 0.0007 0.0000 0.07% -2.09% -40.17% 220.82% 2022-08-11
JODUNI 0.1528 0.0007 -0.47% -4.46% -40.05% 203.57% 2022-08-11
JPYUNI 0.0008 0.0000 1.85% -2.32% -36.84% 158.10% 2022-08-11
KESUNI 0.0009 0.0000 -0.15% -4.24% -40.41% 178.86% 2022-08-11
KGSUNI 0.0013 0.0000 -0.84% -2.48% -39.70% 221.90% 2022-08-11
KHRUNI 0.0000 0.0000 -1.17% -3.85% -40.57% 208.38% 2022-08-11
KMFUNI 0.0002 0.0000 -2.76% -3.94% -41.70% 169.99% 2022-08-11
KPWUNI 0.0008 0.0001 -8.22% -8.52% -39.50% 212.91% 2022-08-10
KRWUNI 0.0001 0.0000 -3.06% -6.58% -41.25% 165.06% 2022-08-11
KWDUNI 0.3444 0.0106 -2.98% -6.78% -41.29% 190.51% 2022-08-11
KYDUNI 0.1284 0.0033 -2.53% -5.03% -41.03% 208.28% 2022-08-11
KZTUNI 0.0002 0.0000 -3.09% -7.21% -42.14% 162.48% 2022-08-11
LAKUNI 0.0000 0.0000 -2.95% -5.47% -42.20% 92.70% 2022-08-11
LBPUNI 0.0001 0.0000 -2.31% -4.73% -40.89% 207.78% 2022-08-11
LKRUNI 0.0003 0.0000 -1.98% -4.76% -41.19% 72.34% 2022-08-11
LNKUNI 0.9633 0.0215 -2.18% 18.75% -11.14% 8.09% 2022-08-11
LRDUNI 0.0007 0.0000 -0.84% -3.32% -40.59% 251.29% 2022-08-11
LSLUNI 0.0066 0.0001 -1.14% -2.79% -37.63% 174.87% 2022-08-11
LTCUNI 6.7123 0.0210 0.31% 1.26% -25.90% 14.30% 2022-08-11
LUNUNI 0.0000 0.0000 -8.22% -2.57% -39.50% -100.00% 2022-08-10
LYDUNI 0.0220 0.0004 -1.57% -4.16% -40.44% 189.61% 2022-08-11
MADUNI 0.0106 0.0000 -0.43% -4.04% -39.81% 166.52% 2022-08-11
MDLUNI 0.0056 0.0000 -0.80% -3.09% -39.83% 188.46% 2022-08-11
MGAUNI 0.0000 0.0000 -0.75% -3.32% -40.35% 189.19% 2022-08-11
MKDUNI 0.0018 0.0000 -0.57% -3.96% -38.79% 164.69% 2022-08-11
MMKUNI 0.0001 0.0000 -0.92% -14.95% -47.19% 145.05% 2022-08-11
MNTUNI 0.0000 0.0000 -1.26% -4.10% -40.92% 177.44% 2022-08-11
MOPUNI 0.0133 0.0001 -0.73% -4.68% -40.24% 200.25% 2022-08-11
MROUNI 0.0029 0.0000 -0.70% -3.40% -41.22% 200.69% 2022-08-11
MTCUNI 0.1000 0.0012 -1.20% 1.23% -1.18% 111.63% 2022-08-11
MURUNI 0.0024 0.0000 0.83% -5.34% -40.40% 188.95% 2022-08-11
MVRUNI 0.0070 0.0000 -0.54% -3.09% -39.82% 214.60% 2022-08-11
MWKUNI 0.0001 0.0000 -0.28% -2.60% -39.90% 149.74% 2022-08-11
MXNUNI 0.0054 0.0000 0.12% -2.41% -37.18% 204.38% 2022-08-11
MYRUNI 0.0244 0.0000 -0.07% -4.06% -40.08% 189.46% 2022-08-11
MZNUNI 0.0017 0.0000 -0.34% -2.90% -39.73% 214.06% 2022-08-11
NADUNI 0.0067 0.0000 -0.62% -2.22% -37.15% 176.60% 2022-08-11
NGNUNI 0.0003 0.0000 -0.87% -3.87% -40.51% 208.15% 2022-08-11
NIOUNI 0.0030 0.0000 -0.42% -2.98% -39.92% 208.54% 2022-08-11
NOKUNI 0.0114 0.0000 -0.21% -2.11% -35.21% 183.10% 2022-08-11
NPRUNI 0.0008 0.0000 -0.54% -4.60% -40.03% 183.29% 2022-08-11
NZDUNI 0.0712 0.0017 2.40% -0.18% -35.67% 185.37% 2022-08-11
OMRUNI 0.2812 0.0012 -0.42% -2.97% -39.75% 214.97% 2022-08-11
PABUNI 0.1087 0.0097 -8.22% -8.52% -39.50% 212.91% 2022-08-10
PENUNI 0.0279 0.0001 -0.30% -2.54% -38.72% 231.32% 2022-08-11
PGKUNI 0.0309 0.0027 -8.17% -8.48% -39.46% 212.03% 2022-08-10
PHPUNI 0.0019 0.0000 -0.81% -4.58% -39.25% 175.12% 2022-08-11
PKRUNI 0.0005 0.0000 0.29% -3.20% -44.25% 123.26% 2022-08-11
PLNUNI 0.0238 0.0002 -0.65% -3.44% -36.73% 160.28% 2022-08-11
PYGUNI 0.0000 0.0000 -1.20% -4.07% -40.40% 213.10% 2022-08-11
QARUNI 0.0295 0.0001 -0.30% -4.04% -39.93% 201.80% 2022-08-11
RONUNI 0.0227 0.0001 -0.49% -3.59% -38.03% 166.79% 2022-08-11
RSDUNI 0.0009 0.0000 -0.70% -4.16% -38.58% 166.54% 2022-08-11
RUBUNI 0.0018 0.0000 -0.53% -3.92% -40.82% 277.32% 2022-08-11
RWFUNI 0.0001 0.0000 -0.89% -3.37% -40.25% 209.49% 2022-08-11
SARUNI 0.0290 0.0001 0.28% -3.82% -39.69% 205.14% 2022-08-11
SCRUNI 0.0078 0.0002 -2.78% -2.93% -43.05% 229.33% 2022-08-11
SDGUNI 0.0002 0.0000 0.59% -1.97% -38.94% 149.90% 2022-08-11
SEKUNI 0.0109 0.0001 1.03% -2.47% -36.06% 166.17% 2022-08-11
SGDUNI 0.0801 0.0007 0.91% -2.70% -37.54% 205.08% 2022-08-11
SLLUNI 0.0000 0.0000 0.69% -1.92% -42.30% 133.28% 2022-08-11
SOLUNI 4.7925 0.2085 4.55% 12.30% -20.60% 234.35% 2022-08-11
SOSUNI 0.0002 0.0000 1.74% -0.87% -37.36% 227.48% 2022-08-11
SRDUNI 0.0047 0.0003 -5.26% -3.54% -41.36% 189.65% 2022-08-10
SSPUNI 0.0002 0.0000 1.64% -1.33% -50.62% -12.48% 2022-08-11
STDUNI 0.0047 0.0001 2.23% 0.89% -36.57% 183.62% 2022-08-11
SVCUNI 0.0127 0.0003 2.09% -0.53% -38.23% 221.61% 2022-08-11
SYPUNI 0.0000 0.0000 2.11% -0.55% -38.22% 222.98% 2022-08-11
SZLUNI 0.0068 0.0001 1.83% 0.13% -35.75% 183.12% 2022-08-11
THBUNI 0.0032 0.0001 2.66% 0.05% -36.71% 192.66% 2022-08-11
TJSUNI 0.0109 0.0002 2.22% -0.31% -36.89% 257.09% 2022-08-11
TMTUNI 0.0319 0.0007 2.32% -0.31% -38.10% 223.62% 2022-08-11
TNDUNI 0.0358 0.0010 2.88% -0.50% -36.60% 180.25% 2022-08-11
TRYUNI 0.0062 0.0001 1.49% -2.16% -40.83% 48.07% 2022-08-11
TTDUNI 0.0165 0.0004 2.29% -0.66% -38.11% 224.13% 2022-08-11
TWDUNI 0.0037 0.0001 2.18% -1.78% -38.50% 189.56% 2022-08-11
TZSUNI 0.0000 0.0000 2.39% -0.23% -38.05% 222.06% 2022-08-11
UAHUNI 0.0031 0.0001 2.36% -1.75% -49.76% 130.13% 2022-08-11
UGXUNI 0.0000 0.0000 3.75% 0.11% -38.88% 190.10% 2022-08-11
URYUNI 0.0028 0.0001 1.91% 1.77% -37.90% 250.68% 2022-08-11
USCUNI 0.1110 0.0023 2.14% -0.52% -38.24% 222.96% 2022-08-11
USDUNI 0.1108 0.0021 1.95% -2.14% -38.59% 210.96% 2022-08-11
USTUNI 0.1110 0.0023 2.09% -0.53% -38.16% 222.82% 2022-08-11
UZSUNI 0.0000 0.0000 1.48% -0.60% -38.42% 212.84% 2022-08-11
VESUNI 0.0187 0.0003 1.41% -3.43% -42.01% 122.88% 2022-08-11
VNDUNI 0.0000 0.0000 1.78% -0.79% -38.52% 214.00% 2022-08-11
XAFUNI 0.0002 0.0000 2.14% -1.46% -36.88% 171.97% 2022-08-11
XLMUNI 0.0139 0.0003 2.05% 9.65% -23.39% 19.96% 2022-08-11
XMRUNI 17.7608 0.4261 -2.34% 1.67% -22.26% 92.47% 2022-08-11
XOFUNI 0.0002 0.0000 3.08% 0.28% -37.22% 183.95% 2022-08-11
XPFUNI 0.0010 0.0000 2.22% -1.54% -36.83% 173.70% 2022-08-11
XRPUNI 0.0422 0.0010 2.54% 0.85% -27.30% 21.35% 2022-08-11
YERUNI 0.0004 0.0000 -7.61% -7.92% -39.10% 210.48% 2022-08-10
ZARUNI 0.0068 0.0001 1.50% 2.61% -35.02% 190.96% 2022-08-11
ZMWUNI 0.0068 0.0006 -7.61% -8.34% -37.79% 278.90% 2022-08-10

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.