십자가 가격 일 % 주간 매월 YoY 날짜
ADASOL 0.0034 0.0001 2.86% 4.49% -12.90% -81.84% 2024-04-16
AEDSOL 0.0020 0.0000 0.85% 31.47% 31.97% -81.61% 2024-04-16
AFNSOL 0.0001 0.0000 11.28% 30.16% 30.78% -77.96% 2024-04-15
ALGSOL 0.0013 0.0001 5.37% -2.30% -20.29% -86.74% 2024-04-16
ALLSOL 0.0001 0.0000 1.18% 29.77% 42.24% -80.79% 2024-04-16
AMDSOL 0.0000 0.0000 0.78% 28.51% 43.58% -82.56% 2024-04-16
AOASOL 0.0000 0.0000 0.80% 29.98% 41.09% -89.25% 2024-04-16
ARSSOL 0.0000 0.0000 0.84% 30.83% 40.18% -95.54% 2024-04-16
ATMSOL 0.0593 0.0005 0.90% -5.12% -9.92% -88.16% 2024-04-16
AUDSOL 0.0047 0.0000 0.44% 27.79% 39.78% -82.86% 2024-04-16
AVXSOL 0.2590 0.0050 1.97% -6.15% -12.30% -67.60% 2024-04-16
AZNSOL 0.0038 0.0004 11.65% 12.95% 5.70% -84.23% 2024-04-12
BCHSOL 3.5775 0.0778 -2.13% -4.98% 66.22% -32.60% 2024-04-16
BDTSOL 0.0001 0.0000 0.42% 30.69% 42.01% -82.74% 2024-04-16
BGNSOL 0.0039 0.0000 0.75% 28.54% 39.47% -82.73% 2024-04-16
BHDSOL 0.0193 0.0002 0.85% 31.52% 31.80% -81.62% 2024-04-16
BIFSOL 0.0000 0.0000 0.59% 30.24% 41.31% -87.15% 2024-04-16
BIHSOL 0.0040 0.0000 1.21% 29.12% 40.12% -82.74% 2024-04-16
BNBSOL 4.0003 0.0102 0.26% 23.08% 25.49% -71.10% 2024-04-16
BNDSOL 0.0053 0.0000 0.42% 29.70% 40.04% -82.52% 2024-04-16
BOBSOL 0.0010 0.0000 0.42% 31.45% 41.08% -82.30% 2024-04-16
BRLSOL 0.0014 0.0001 9.95% 26.35% 37.24% -83.10% 2024-04-15
BSDSOL 0.0073 0.0001 0.86% 25.74% 42.94% -82.10% 2024-04-16
BTCSOL 461.7032 4.0046 0.87% 16.37% 24.90% -61.57% 2024-04-16
BTNSOL 0.0001 0.0000 4.71% 5.28% -14.31% -88.08% 2024-04-09
BWPSOL 0.0005 0.0000 0.38% 22.98% 43.61% -83.00% 2024-04-16
BYRSOL 0.0022 0.0000 0.54% 25.18% 42.21% -86.27% 2024-04-16
CADSOL 0.0053 0.0001 1.20% 24.18% 40.73% -82.56% 2024-04-16
CDFSOL 0.0000 0.0000 4.61% 4.92% -14.22% -90.93% 2024-04-09
CHFSOL 0.0081 0.0002 1.97% 25.86% 40.63% -82.17% 2024-04-16
CLPSOL 0.0000 0.0000 1.96% 28.19% 39.79% -85.21% 2024-04-16
CNYSOL 0.0010 0.0000 1.69% 26.34% 42.96% -82.90% 2024-04-16
COPSOL 0.0000 0.0000 2.47% 29.34% 45.41% -79.24% 2024-04-16
CRCSOL 0.0000 0.0000 2.24% 29.38% 44.93% -80.70% 2024-04-16
CUCSOL 0.0002 0.0000 -0.67% 6.79% -17.61% -88.43% 2024-04-08
CVESOL 0.0001 0.0000 4.79% 27.91% 44.63% -81.90% 2024-04-16
CZKSOL 0.0003 0.0000 5.65% 29.45% 45.81% -83.15% 2024-04-16
DAISOL 0.0076 0.0004 5.63% 37.37% 37.84% -80.78% 2024-04-16
DJFSOL 0.0000 0.0000 4.08% 29.52% 51.35% -81.58% 2024-04-16
DKKSOL 0.0011 0.0000 4.02% 26.86% 43.97% -82.07% 2024-04-16
DOPSOL 0.0001 0.0000 4.58% 30.31% 46.49% -82.98% 2024-04-16
DOTSOL 0.0500 0.0015 3.11% -0.18% -6.71% -81.49% 2024-04-16
DZDSOL 0.0001 0.0000 3.54% 28.39% 45.93% -81.56% 2024-04-16
EGPSOL 0.0002 0.0000 3.16% 26.54% 46.86% -88.31% 2024-04-16
ERNSOL 0.0005 0.0000 4.06% 35.67% 47.41% -81.54% 2024-04-16
ETBSOL 0.0001 0.0000 3.44% 28.47% 45.77% -82.55% 2024-04-16
ETHSOL 22.9518 0.5372 2.40% 12.44% 15.14% -72.67% 2024-04-16
EURSOL 0.0080 0.0003 4.13% 27.01% 44.22% -82.03% 2024-04-16
FJDSOL 0.0033 0.0001 4.17% 27.10% 47.18% -81.84% 2024-04-16
GBPSOL 0.0093 0.0004 3.90% 27.16% 43.98% -81.45% 2024-04-16
GELSOL 0.0028 0.0001 2.04% 26.50% 45.63% -83.08% 2024-04-16
GHSSOL 0.0005 0.0000 2.06% 26.24% 38.45% -84.52% 2024-04-16
GMDSOL 0.0001 0.0000 2.80% 33.68% 34.81% -82.61% 2024-04-16
GNFSOL 0.0000 0.0000 2.54% 26.61% 43.83% -82.03% 2024-04-16
GTQSOL 0.0010 0.0000 3.07% 25.50% 46.14% -81.70% 2024-04-16
GYDSOL 0.0000 0.0000 2.72% 33.34% 44.88% -81.63% 2024-04-16
HKDSOL 0.0009 0.0000 2.60% 27.89% 45.16% -81.75% 2024-04-16
HNLSOL 0.0003 0.0000 3.05% 27.19% 45.16% -81.87% 2024-04-16
HTGSOL 0.0001 0.0000 2.82% 27.31% 44.85% -78.80% 2024-04-16
HUFSOL 0.0000 0.0000 3.35% 24.70% 43.34% -83.17% 2024-04-16
IDRSOL 0.0000 0.0000 3.00% 26.63% 42.00% -83.24% 2024-04-16
ILSSOL 0.0020 0.0001 3.21% 27.16% 42.61% -82.13% 2024-04-16
INRSOL 0.0001 0.0000 4.22% 29.44% 46.56% -81.85% 2024-04-16
IQDSOL 0.0000 0.0000 3.89% 29.47% 51.28% -81.59% 2024-04-16
IRRSOL 0.0000 0.0000 4.29% 35.72% 36.26% -81.01% 2024-04-16
ISKSOL 0.0001 0.0000 4.57% 27.45% 43.09% -82.07% 2024-04-16
JMDSOL 0.0000 0.0000 4.03% 29.69% 45.86% -82.12% 2024-04-16
JODSOL 0.0106 0.0004 4.09% 35.54% 36.07% -81.04% 2024-04-16
JPYSOL 0.0000 0.0000 5.93% 29.96% 45.16% -83.61% 2024-04-16
KESSOL 0.0001 0.0000 5.13% 29.02% 51.77% -80.83% 2024-04-16
KGSSOL 0.0001 0.0000 18.46% 34.53% 26.10% -81.60% 2024-04-16
KHRSOL 0.0000 0.0000 6.37% 32.13% 50.43% -81.09% 2024-04-16
KMFSOL 0.0000 0.0000 5.96% 35.24% 46.48% -81.80% 2024-04-16
KPWSOL 0.0000 0.0000 4.61% 5.04% -13.81% -87.90% 2024-04-09
KRWSOL 0.0000 0.0000 3.73% 25.77% 41.43% -82.51% 2024-04-16
KWDSOL 0.0244 0.0010 4.20% 29.50% 51.57% -81.61% 2024-04-16
KYDSOL 0.0070 0.0003 4.61% 5.04% -13.81% -87.90% 2024-04-09
KZTSOL 0.0000 0.0000 3.92% 28.75% 47.45% -81.51% 2024-04-16
LAKSOL 0.0000 0.0000 3.91% 28.54% 44.21% -85.11% 2024-04-16
LBPSOL 0.0000 0.0000 4.63% 30.36% 48.05% -96.89% 2024-04-16
LKRSOL 0.0000 0.0000 5.50% 29.93% 52.17% -80.03% 2024-04-16
LNKSOL 0.0997 0.0015 1.57% -0.52% -0.38% -68.96% 2024-04-16
LRDSOL 0.0000 0.0000 4.61% 4.50% -14.25% -89.77% 2024-04-09
LSLSOL 0.0004 0.0000 5.28% 35.01% 49.27% -81.90% 2024-04-16
LTCSOL 0.5964 0.0320 5.67% 3.50% 27.70% -85.11% 2024-04-16
LUNSOL 0.0000 0.0000 5.27% -1.97% -1.58% -84.44% 2024-04-16
LYDSOL 0.0016 0.0001 6.07% 31.92% 53.87% -81.50% 2024-04-16
MADSOL 0.0008 0.0000 4.99% 30.10% 48.25% -81.20% 2024-04-16
MDLSOL 0.0004 0.0000 4.48% 28.30% 47.34% -81.24% 2024-04-16
MGASOL 0.0000 0.0000 4.89% 29.17% 52.55% -81.43% 2024-04-16
MKDSOL 0.0001 0.0000 6.01% 28.20% 45.79% -82.01% 2024-04-16
MMKSOL 0.0000 0.0000 7.18% 32.35% 51.46% -81.03% 2024-04-16
MNTSOL 0.0000 0.0000 11.39% 30.53% 40.31% -81.80% 2024-04-15
MOPSOL 0.0010 0.0001 8.42% 32.14% 53.33% -80.70% 2024-04-16
MROSOL 0.0002 0.0000 8.47% 34.50% 58.15% -83.47% 2024-04-16
MTCSOL 0.0053 0.0002 4.14% 1.61% -7.65% -88.60% 2024-04-16
MURSOL 0.0002 0.0000 10.05% 29.69% 49.60% -81.64% 2024-04-16
MVRSOL 0.0005 0.0000 8.88% 41.73% 53.99% -80.71% 2024-04-16
MWKSOL 0.0000 0.0000 8.33% 32.99% 46.91% -88.85% 2024-04-16
MXNSOL 0.0005 0.0000 7.31% 31.14% 53.08% -79.48% 2024-04-16
MYRSOL 0.0016 0.0001 8.06% 33.73% 51.07% -82.27% 2024-04-16
MZNSOL 0.0001 0.0000 11.44% 31.03% 40.92% -82.33% 2024-04-15
NADSOL 0.0004 0.0000 7.61% 38.34% 52.78% -81.50% 2024-04-16
NGNSOL 0.0000 0.0000 7.84% 45.54% 108.29% -92.37% 2024-04-16
NIOSOL 0.0002 0.0000 5.43% 31.57% 48.78% -81.60% 2024-04-16
NOKSOL 0.0007 0.0000 5.10% 27.86% 45.08% -82.14% 2024-04-16
NPRSOL 0.0001 0.0000 5.08% 28.99% 47.98% -81.67% 2024-04-16
NZDSOL 0.0044 0.0002 3.69% 25.82% 42.61% -82.42% 2024-04-16
OMRSOL 0.0196 0.0008 4.45% 29.72% 52.24% -81.47% 2024-04-16
PABSOL 0.0075 0.0003 3.84% 26.50% 47.17% -81.57% 2024-04-16
PENSOL 0.0020 0.0000 1.78% 25.93% 43.40% -81.64% 2024-04-16
PGKSOL 0.0020 0.0001 5.56% 28.46% 46.97% -82.81% 2024-04-16
PHPSOL 0.0001 0.0000 3.74% 27.76% 43.34% -81.94% 2024-04-16
PKRSOL 0.0000 0.0000 3.55% 28.88% 51.25% -81.23% 2024-04-16
PLNSOL 0.0018 0.0001 3.23% 24.80% 43.47% -80.84% 2024-04-16
PYGSOL 0.0000 0.0000 0.64% 30.45% 40.47% -82.83% 2024-04-16
QARSOL 0.0020 0.0002 13.06% 32.55% 33.01% -81.40% 2024-04-15
RONSOL 0.0016 0.0000 1.06% 28.71% 39.79% -82.70% 2024-04-16
RSDSOL 0.0001 0.0000 1.06% 28.82% 39.89% -82.54% 2024-04-16
RUBSOL 0.0001 0.0000 0.71% 29.72% 39.15% -84.39% 2024-04-16
RWFSOL 0.0000 0.0000 1.19% 30.29% 41.16% -84.74% 2024-04-16
SARSOL 0.0019 0.0000 1.06% 31.75% 32.25% -81.57% 2024-04-16
SCRSOL 0.0005 0.0000 1.81% 33.67% 43.10% -82.01% 2024-04-16
SDGSOL 0.0000 0.0000 12.35% 34.30% 34.83% -82.27% 2024-04-15
SEKSOL 0.0007 0.0000 0.55% 27.25% 36.49% -83.03% 2024-04-16
SGDSOL 0.0053 0.0001 0.99% 30.15% 40.53% -82.46% 2024-04-16
SLLSOL 0.0000 0.0000 13.93% 29.23% 21.29% -82.65% 2024-04-15
SOSSOL 0.0000 0.0000 12.42% 31.53% 32.04% -81.70% 2024-04-15
SRDSOL 0.0002 0.0000 13.39% 28.90% 22.00% -81.01% 2024-04-15
SSPSOL 0.0000 0.0000 4.61% 6.40% -14.19% -93.40% 2024-04-09
STDSOL 0.0003 0.0000 2.72% 28.81% 39.82% -82.58% 2024-04-16
SVCSOL 0.0008 0.0000 0.64% 31.27% 42.49% -82.14% 2024-04-16
SYPSOL 0.0000 0.0000 0.34% 451.32% 353.24% -86.20% 2024-04-11
SZLSOL 0.0004 0.0000 0.40% 28.80% 42.54% -82.74% 2024-04-16
THBSOL 0.0002 0.0000 1.34% 31.97% 40.47% -83.13% 2024-04-16
TJSSOL 0.0007 0.0000 0.64% 31.29% 42.71% -82.16% 2024-04-16
TMTSOL 0.0021 0.0002 8.59% 31.96% 32.48% -81.54% 2024-04-15
TNDSOL 0.0024 0.0003 12.88% 32.48% 43.05% -81.95% 2024-04-15
TRYSOL 0.0002 0.0000 0.94% 29.77% 42.19% -89.29% 2024-04-16
TTDSOL 0.0011 0.0000 0.64% 30.20% 41.47% -82.24% 2024-04-16
TWDSOL 0.0002 0.0000 0.71% 30.01% 39.42% -83.16% 2024-04-16
TZSSOL 0.0000 0.0000 12.12% 30.92% 40.60% -83.79% 2024-04-15
UAHSOL 0.0002 0.0000 0.64% 29.09% 40.49% -83.49% 2024-04-16
UGXSOL 0.0000 0.0000 0.64% 31.32% 45.50% -82.46% 2024-04-16
UNISOL 0.0531 0.0029 -5.15% -10.81% -42.90% -78.76% 2024-04-15
URYSOL 0.0002 0.0000 11.09% 31.42% 42.54% -81.92% 2024-04-15
USCSOL 0.0073 0.0001 -1.52% 34.42% 10.51% -82.57% 2024-04-15
USDSOL 0.0073 0.0001 1.06% 31.76% 32.28% -81.57% 2024-04-16
USTSOL 0.0073 0.0001 -1.58% 34.35% 10.50% -82.58% 2024-04-15
UZSSOL 0.0000 0.0000 0.84% 31.32% 41.24% -83.85% 2024-04-16
VESSOL 0.0002 0.0000 1.06% 31.23% 42.92% -87.88% 2024-04-16
VNDSOL 0.0000 0.0000 0.63% 30.05% 39.91% -83.35% 2024-04-16
XAFSOL 0.0000 0.0000 0.64% 28.82% 39.80% -82.58% 2024-04-16
XLMSOL 0.0008 0.0000 -5.97% 10.74% -21.40% -82.15% 2024-04-15
XMRSOL 0.8829 0.0563 6.81% 22.94% -8.60% -87.04% 2024-04-15
XOFSOL 0.0000 0.0000 0.37% 28.40% 39.16% -82.78% 2024-04-16
XPFSOL 0.0001 0.0000 12.54% 28.68% 39.66% -82.60% 2024-04-15
XRPSOL 0.0036 0.0002 -4.64% 11.46% -20.94% -83.04% 2024-04-15
YERSOL 0.0000 0.0000 11.97% 31.03% 42.30% -82.16% 2024-04-15
ZARSOL 0.0004 0.0000 0.68% 28.85% 42.36% -82.77% 2024-04-16
ZMWSOL 0.0003 0.0000 0.64% 29.12% 45.11% -87.64% 2024-04-16

Exchange Rates