십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ADASOL 0.002 0.000 1.07% 2.90% -5.02% -22.50% -44.50% 2026-09-21
AEDSOL 0.002 0.000 -5.46% -13.96% -17.21% 4.45% 85.04% 2026-09-21
AFNSOL 0.000 0.000 -6.68% -14.04% -20.62% 7.00% 94.13% 2026-09-21
ALGSOL 0.001 0.000 -0.41% 7.22% 1.00% 9.45% -1.59% 2026-09-21
ALLSOL 0.000 0.000 -4.62% -13.98% -28.41% 8.49% 108.53% 2026-09-21
AMDSOL 0.000 0.000 -6.95% -13.97% -25.29% 9.64% 95.30% 2026-09-21
AOASOL 0.000 0.000 -0.83% -9.74% -15.91% 9.49% 93.88% 2026-09-21
ARSSOL 0.000 0.000 -5.44% -14.32% -17.47% 0.11% 72.33% 2026-09-21
ATMSOL 0.015 0.001 -3.48% -4.16% -12.37% -0.91% -18.30% 2026-09-21
AUDSOL 0.006 0.000 -5.26% -14.00% -17.37% 11.71% 100.06% 2026-09-21
AVXSOL 0.10 0.01 -5.71% 32.16% 21.15% -2.62% -32.03% 2026-09-21
AZNSOL 0.005 0.000 -3.78% -11.29% -26.25% 7.79% 106.63% 2026-09-21
BCHSOL 2.26 0.02 -0.76% 1.30% -9.35% -53.10% -10.46% 2026-09-21
BDTSOL 0.000 0.000 -2.31% -14.02% -33.60% 7.49% 112.89% 2026-09-21
BHDSOL 0.023 0.001 -2.15% -11.03% -26.04% 8.09% 107.26% 2026-09-21
BIFSOL 0.000 0.000 -4.84% -12.38% -18.45% 5.09% 87.83% 2026-09-21
BNBSOL 6.75 0.20 -2.84% -5.00% -8.22% -2.87% 64.07% 2026-09-21
BNDSOL 0.007 0.000 -6.54% -14.13% -20.06% 5.51% 86.32% 2026-09-21
BOBSOL 0.001 0.000 -6.57% 5.87% -5.33% -26.14% 31.03% 2026-09-21
BRLSOL 0.002 0.000 -4.58% -13.59% -27.40% 13.11% 109.31% 2026-09-21
BSDSOL 0.008 0.001 -6.62% -13.73% -19.51% 4.74% 85.54% 2026-09-21
BTCSOL 730.93 0.34 0.05% -3.04% -10.09% 3.95% 50.69% 2026-09-21
BTNSOL 0.000 0.000 -9.71% -12.81% -31.72% 3.57% 102.06% 2026-09-18
BWPSOL 0.001 0.000 -4.69% -9.72% -18.08% 8.76% 93.91% 2026-09-21
BYRSOL 0.003 0.000 -6.31% -12.98% -20.14% 2.05% 108.47% 2026-09-21
CADSOL 0.006 0.000 -5.55% -14.56% -18.13% 2.37% 82.73% 2026-09-21
CDFSOL 0.000 0.000 -3.93% -11.49% -26.93% 6.33% 154.95% 2026-09-21
CHFSOL 0.010 0.001 -5.10% -14.13% -18.90% 1.11% 79.01% 2026-09-21
CLPSOL 0.000 0.000 -4.20% -14.48% -30.44% -0.69% 101.96% 2026-09-21
CNYSOL 0.001 0.000 -5.19% -13.53% -16.65% 9.16% 97.20% 2026-09-21
COPSOL 0.000 0.000 -5.79% -16.13% -20.53% 23.23% 122.93% 2026-09-21
CRCSOL 0.000 0.000 -3.55% -12.19% -17.18% 18.52% 112.99% 2026-09-21
CUCSOL 0.000 0.000 -4.02% -11.52% -26.44% 7.52% 106.10% 2026-09-21
CVESOL 0.000 0.000 -5.32% -14.31% -18.35% 2.62% 80.77% 2026-09-21
CZKSOL 0.000 0.000 -5.31% -14.48% -19.12% 1.63% 79.63% 2026-09-21
DAISOL 0.009 0.000 -4.53% -11.97% -26.78% 6.98% 105.02% 2026-09-21
DJFSOL 0.000 0.000 -4.59% -12.04% -26.88% 6.88% 104.88% 2026-09-21
DKKSOL 0.001 0.000 -5.39% -14.37% -18.43% 2.16% 79.95% 2026-09-21
DOPSOL 0.000 0.000 -6.53% -13.71% -20.02% 12.07% 94.72% 2026-09-21
DOTSOL 0.010 0.000 0.43% 1.01% 11.09% -28.54% -43.82% 2026-09-21
DZDSOL 0.000 0.000 -5.27% -13.89% -20.16% 1.38% 79.50% 2026-09-21
EGPSOL 0.000 0.000 -4.64% -12.24% -21.08% -1.97% 75.41% 2026-09-21
ERNSOL 0.001 0.000 -4.94% -12.36% -27.14% 6.49% 104.13% 2026-09-21
ETBSOL 0.000 0.000 -6.60% -14.30% -20.29% -0.34% 66.34% 2026-09-21
ETHSOL 23.35 0.46 -1.92% -4.94% -11.57% -2.09% 24.57% 2026-09-21
EURSOL 0.010 0.001 -5.50% -14.47% -18.51% 2.14% 80.02% 2026-09-21
FJDSOL 0.004 0.000 -6.60% -14.36% -29.67% 6.29% 101.80% 2026-09-21
GBPSOL 0.011 0.001 -5.51% -14.67% -18.70% 3.89% 83.31% 2026-09-21
GELSOL 0.003 0.000 -5.04% -12.39% -27.02% 10.35% 114.35% 2026-09-21
GHSSOL 0.001 0.000 -5.32% -14.37% -19.66% -4.58% 97.94% 2026-09-21
GMDSOL 0.000 0.000 -6.55% -13.65% -20.62% 3.97% 83.03% 2026-09-21
GNFSOL 0.000 0.000 -4.90% -12.32% -27.15% 6.02% 101.51% 2026-09-21
GTQSOL 0.001 0.000 -6.61% -13.86% -28.44% 5.13% 101.27% 2026-09-21
GYDSOL 0.000 0.000 -9.77% -9.12% -24.41% 10.54% 111.89% 2026-09-18
HKDSOL 0.001 0.000 -5.33% -13.85% -17.19% 3.77% 83.51% 2026-09-21
HNLSOL 0.000 0.000 -6.62% -13.85% -19.65% 2.74% 81.14% 2026-09-21
HTGSOL 0.000 0.000 -6.72% -13.81% -19.52% 4.77% 85.57% 2026-09-21
HUFSOL 0.000 0.000 -4.70% -13.49% -18.11% 8.62% 93.77% 2026-09-21
IDRSOL 0.000 0.000 -5.64% -14.89% -17.81% -2.30% 71.99% 2026-09-21
ILSSOL 0.003 0.000 -4.68% -12.98% -17.31% 10.71% 106.04% 2026-09-21
INRSOL 0.000 0.000 -3.80% -12.59% -15.94% -0.49% 73.21% 2026-09-21
IQDSOL 0.000 0.000 -6.60% -13.82% -21.03% 4.63% 85.35% 2026-09-21
IRRSOL 0.000 0.000 -0.06% -7.76% -23.40% -96.57% -93.43% 2026-09-20
ISKSOL 0.000 0.000 -4.81% -13.34% -16.85% 8.75% 85.74% 2026-09-21
JMDSOL 0.000 0.000 -6.54% -13.59% -19.03% 5.50% 88.41% 2026-09-21
JODSOL 0.012 0.001 -6.03% -13.37% -27.98% 5.27% 101.79% 2026-09-21
JPYSOL 0.000 0.000 -5.62% -15.49% -16.19% 4.19% 73.95% 2026-09-21
KESSOL 0.000 0.000 -4.84% -13.36% -16.73% 4.73% 85.82% 2026-09-21
KGSSOL 0.000 0.000 -5.32% -13.83% -17.09% 4.60% 85.31% 2026-09-21
KHRSOL 0.000 0.000 -6.77% -13.89% -19.95% 3.45% 83.16% 2026-09-21
KMFSOL 0.000 0.000 -5.31% -14.33% -18.52% 2.20% 80.38% 2026-09-21
KPWSOL 0.000 0.000 -9.77% -12.41% -31.59% 10.48% 119.89% 2026-09-18
KRWSOL 0.000 0.000 -4.54% -15.52% -16.57% 9.62% 87.53% 2026-09-21
KWDSOL 0.027 0.002 -5.39% -13.72% -17.05% 4.42% 83.36% 2026-09-21
KYDSOL 0.011 0.001 -9.77% -12.41% -31.59% 10.98% 120.89% 2026-09-18
KZTSOL 0.000 0.000 -6.87% -13.50% -17.91% 18.44% 124.65% 2026-09-21
LAKSOL 0.000 0.000 -6.83% -14.03% -19.27% 0.83% 78.99% 2026-09-21
LBPSOL 0.000 0.000 -6.74% -13.83% -19.61% 4.61% 85.31% 2026-09-21
LKRSOL 0.000 0.000 -4.72% -14.21% -17.11% -1.48% 70.31% 2026-09-21
LNKSOL 0.110 0.002 -2.21% -2.29% -11.09% 12.49% 11.85% 2026-09-21
LRDSOL 0.000 0.000 -9.77% -8.02% -28.40% 13.76% 127.56% 2026-09-18
LSLSOL 0.001 0.000 -6.66% -13.87% -21.01% 6.56% 97.64% 2026-09-21
LTCSOL 0.53 0.00 -0.19% 1.44% -3.64% -14.47% 10.29% 2026-09-21
LUNSOL 0.000 0.000 -5.74% -11.87% -20.52% 26.71% 117.56% 2026-09-21
LYDSOL 0.001 0.000 -6.44% -14.10% -21.05% -10.85% 57.62% 2026-09-21
MADSOL 0.001 0.000 -5.60% -14.52% -19.60% -0.13% 75.04% 2026-09-21
MDLSOL 0.000 0.000 -4.19% -13.80% -20.65% 1.26% 77.91% 2026-09-21
MGASOL 0.000 0.000 -7.35% -14.16% -21.23% 10.03% 87.08% 2026-09-21
MKDSOL 0.000 0.000 -4.54% -13.74% -18.00% 2.76% 81.66% 2026-09-21
MMKSOL 0.000 0.000 -4.83% -13.47% -28.06% 5.15% 101.55% 2026-09-21
MNTSOL 0.000 0.000 -4.50% -13.17% -27.83% 4.37% 102.19% 2026-09-21
MOPSOL 0.001 0.000 -5.35% -13.87% -17.21% 3.80% 83.53% 2026-09-21
MROSOL 0.000 0.000 -6.09% -13.39% -20.88% 4.18% 85.39% 2026-09-21
MTCSOL 0.001 0.000 -4.57% -1.75% -2.86% 15.58% -10.90% 2026-09-21
MURSOL 0.000 0.000 -6.80% -14.72% -20.16% 1.51% 77.10% 2026-09-21
MVRSOL 0.001 0.000 -5.84% -13.19% -27.83% 5.48% 102.20% 2026-09-21
MWKSOL 0.000 0.000 -4.32% -12.93% -18.86% 5.71% 87.26% 2026-09-21
MXNSOL 0.000 0.000 -5.27% -14.24% -18.39% 9.46% 97.55% 2026-09-21
MYRSOL 0.002 0.000 -5.18% -14.04% -17.81% 4.10% 90.98% 2026-09-21
MZNSOL 0.000 0.000 -4.67% -13.21% -19.16% 5.39% 87.55% 2026-09-21
NADSOL 0.001 0.000 -5.17% -13.72% -20.88% 6.69% 97.83% 2026-09-21
NGNSOL 0.000 0.000 -5.15% -14.11% -15.99% 13.76% 108.28% 2026-09-21
NIOSOL 0.000 0.000 -6.63% -13.73% -19.52% 4.74% 85.54% 2026-09-21
NOKSOL 0.001 0.000 -5.55% -14.77% -18.21% 11.86% 94.66% 2026-09-21
NPRSOL 0.000 0.000 -6.56% -13.91% -19.57% -1.70% 71.11% 2026-09-21
NZDSOL 0.005 0.000 -5.33% -14.71% -20.40% 3.96% 80.63% 2026-09-21
OMRSOL 0.022 0.001 -3.97% -12.56% -15.87% 6.17% 88.08% 2026-09-21
PABSOL 0.008 0.001 -6.43% -13.80% -19.74% 4.64% 85.37% 2026-09-21
PENSOL 0.002 0.000 -6.65% -14.11% -20.06% 4.35% 92.49% 2026-09-21
PGKSOL 0.002 0.000 -6.68% -13.82% -19.91% 0.18% 74.15% 2026-09-21
PHPSOL 0.000 0.000 -5.05% -13.78% -18.40% -1.72% 68.24% 2026-09-21
PKRSOL 0.000 0.000 -5.15% -13.59% -16.84% 5.92% 88.48% 2026-09-21
PLNSOL 0.002 0.000 -5.00% -14.45% -19.14% -0.71% 76.50% 2026-09-21
PYGSOL 0.000 0.000 -6.99% -13.71% -18.54% 15.53% 121.73% 2026-09-21
QARSOL 0.002 0.000 -6.76% -13.96% -21.17% 4.74% 85.02% 2026-09-21
RONSOL 0.002 0.000 -5.40% -14.51% -18.58% -1.02% 73.81% 2026-09-21
RSDSOL 0.000 0.000 -5.39% -14.43% -18.48% 2.19% 79.84% 2026-09-21
RUBSOL 0.000 0.000 -3.28% -11.66% -16.10% -0.06% 88.01% 2026-09-21
RWFSOL 0.000 0.000 -6.75% -13.58% -19.38% 3.71% 83.00% 2026-09-21
SARSOL 0.002 0.000 -5.21% -13.75% -16.97% 4.57% 85.23% 2026-09-21
SCRSOL 0.001 0.000 -5.84% -14.65% -20.77% 14.54% 100.39% 2026-09-21
SDGSOL 0.000 0.000 -6.72% -13.93% -21.14% 4.47% 85.11% 2026-09-21
SEKSOL 0.001 0.000 -5.36% -14.46% -19.92% -1.90% 76.39% 2026-09-21
SGDSOL 0.007 0.000 -5.16% -14.09% -17.32% 5.60% 86.45% 2026-09-21
SLLSOL 0.000 0.000 -4.22% -12.74% -27.75% 1.65% 94.53% 2026-09-21
SOSSOL 0.000 0.000 -6.50% -13.72% -20.95% 4.56% 85.55% 2026-09-21
SRDSOL 0.000 0.000 -3.90% -12.64% -27.46% 7.46% 94.03% 2026-09-21
SSPSOL 0.000 0.000 -10.52% -10.10% -32.76% -11.92% 75.41% 2026-09-18
STDSOL 0.000 0.000 -6.63% -14.38% -21.12% 2.20% 80.20% 2026-09-21
SVCSOL 0.001 0.000 -6.61% -13.67% -19.51% 4.80% 85.66% 2026-09-21
SYPSOL 0.000 0.000 -5.93% -13.27% -27.89% -4.47% 115.32% 2026-09-21
SZLSOL 0.001 0.000 -6.72% -13.79% -20.72% 6.73% 97.63% 2026-09-21
THBSOL 0.000 0.000 -5.01% -13.84% -18.35% -0.79% 77.21% 2026-09-21
TJSSOL 0.001 0.000 -6.62% -13.63% -19.51% 4.85% 89.57% 2026-09-21
TMTSOL 0.002 0.000 -6.79% -13.99% -21.19% 4.40% 84.95% 2026-09-21
TNDSOL 0.003 0.000 -6.71% -13.87% -20.50% 2.64% 82.84% 2026-09-21
TRYSOL 0.000 0.000 -5.37% -14.15% -18.31% -7.91% 57.07% 2026-09-21
TTDSOL 0.001 0.000 -6.81% -13.93% -19.74% 4.66% 84.86% 2026-09-21
TWDSOL 0.000 0.000 -5.18% -13.75% -16.80% 3.34% 76.50% 2026-09-21
TZSSOL 0.000 0.000 -6.39% -13.67% -19.31% -2.53% 73.20% 2026-09-21
UAHSOL 0.000 0.000 -5.34% -13.85% -17.11% -1.02% 71.61% 2026-09-21
UGXSOL 0.000 0.000 -4.92% -14.08% -21.43% -3.54% 65.07% 2026-09-21
UNISOL 0.075 0.004 -5.13% 27.23% 74.85% 64.95% 94.15% 2026-09-21
URYSOL 0.000 0.000 -6.64% -13.74% -19.51% 1.70% 83.71% 2026-09-21
USCSOL 0.008 0.001 -6.71% -14.00% -28.50% 4.54% 100.34% 2026-09-21
USDSOL 0.008 0.001 -6.62% -13.83% -21.05% 4.61% 85.31% 2026-09-21
USTSOL 0.008 0.001 -6.77% -14.05% -28.52% 4.57% 100.08% 2026-09-21
UZSSOL 0.000 0.000 -6.64% -14.28% -19.42% 6.18% 92.05% 2026-09-21
VESSOL 0.000 0.000 -5.17% -14.44% -26.17% -62.83% -63.21% 2026-09-21
VNDSOL 0.000 0.000 -5.24% -14.18% -27.94% 5.81% 103.45% 2026-09-21
XAFSOL 0.000 0.000 -6.57% -12.91% -21.04% 2.33% 83.95% 2026-09-21
XLMSOL 0.002 0.000 0.91% 2.82% -10.08% 10.99% 10.04% 2026-09-21
XMRSOL 5.00 0.00 0.05% -1.78% 0.71% 43.55% 304.73% 2026-09-21
XOFSOL 0.000 0.000 -7.06% -14.73% -21.46% 1.93% 80.24% 2026-09-21
XPFSOL 0.000 0.000 -7.16% -14.62% -21.54% 1.92% 79.70% 2026-09-21
XRPSOL 0.013 0.000 2.15% -2.09% 0.10% -12.30% 3.37% 2026-09-21
YERSOL 0.000 0.000 -5.62% -13.94% -19.78% 5.07% 86.94% 2026-09-21
ZARSOL 0.001 0.000 -5.43% -14.01% -18.43% 6.42% 97.19% 2026-09-21
ZMWSOL 0.000 0.000 -5.06% -16.68% -19.77% 18.03% 125.15% 2026-09-21