십자가 가격 % 주간 매월 YoY 날짜
ADASOL 0.0136 0.0002 -1.27% -7.28% 4.16% -16.94% 2022-09-26
AEDSOL 0.0082 0.0002 -2.42% -2.75% 5.73% 320.03% 2022-09-26
AFNSOL 0.0003 0.0000 -0.85% -0.96% 7.78% 326.11% 2022-09-26
ALGSOL 0.0111 0.0009 -7.53% 21.37% 29.00% -13.26% 2022-09-26
ALLSOL 0.0003 0.0000 1.84% -5.58% 3.42% 262.96% 2022-09-26
AMDSOL 0.0001 0.0000 2.56% -2.71% 3.93% 398.95% 2022-09-26
AOASOL 0.0001 0.0000 1.48% -2.28% 5.73% 501.04% 2022-09-26
ARSSOL 0.0002 0.0000 -3.81% -3.25% 0.06% 201.01% 2022-09-23
ATMSOL 0.4355 0.0027 0.62% -15.10% 17.32% 42.03% 2022-09-26
AUDSOL 0.0197 0.0003 1.34% -5.62% -0.15% 277.58% 2022-09-26
AVXSOL 0.5273 0.0084 -1.56% -5.86% -19.68% -23.21% 2022-09-26
AZNSOL 0.0178 0.0003 1.65% -2.58% 5.91% 320.73% 2022-09-26
BCHSOL 3.5122 0.0064 0.18% -5.29% -6.18% -4.59% 2022-09-26
BDTSOL 0.0003 0.0000 3.27% 2.78% 1.50% 280.50% 2022-09-26
BGNSOL 0.0150 0.0002 1.57% -4.42% -4.77% 241.15% 2022-09-26
BHDSOL 0.0801 0.0019 -2.27% -2.62% 5.87% 320.55% 2022-09-26
BIFSOL 0.0000 0.0000 1.73% -2.54% 5.68% 309.36% 2022-09-26
BIHSOL 0.0150 0.0003 1.84% -5.56% 3.18% 248.60% 2022-09-26
BNBSOL 8.3121 0.1454 -1.72% -2.27% -1.64% 223.35% 2022-09-26
BNDSOL 0.0212 0.0004 1.88% -2.49% -3.90% 290.42% 2022-09-26
BOBSOL 0.0045 0.0001 2.58% 0.81% 9.01% 355.37% 2022-09-26
BRLSOL 0.0058 0.0002 2.89% -1.51% 4.19% 331.95% 2022-09-26
BSDSOL 0.0297 0.0011 -3.63% -4.16% 4.19% 313.91% 2022-09-23
BTCSOL 582.6818 1.6459 -0.28% -4.88% -5.85% 89.42% 2022-09-26
BTNSOL 0.0004 0.0000 -3.87% -3.48% 4.61% 304.57% 2022-09-23
BWPSOL 0.0023 0.0000 -1.81% -3.93% 2.06% 258.39% 2022-09-26
BYRSOL 0.0121 0.0003 2.47% -1.80% 6.76% 320.27% 2022-09-26
CADSOL 0.0223 0.0004 1.97% -3.28% -5.59% 283.92% 2022-09-26
CDFSOL 0.0000 0.0000 2.37% -1.89% 6.51% 317.85% 2022-09-26
CHFSOL 0.0308 0.0006 1.87% -2.66% -2.88% 289.18% 2022-09-26
CLPSOL 0.0000 0.0000 2.53% -6.49% 1.45% 247.11% 2022-09-26
CNYSOL 0.0043 0.0001 2.37% -2.21% -4.04% 275.64% 2022-09-26
COPSOL 0.0000 0.0000 2.81% -1.53% 6.43% 267.90% 2022-09-26
CRCSOL 0.0000 0.0000 2.72% -2.29% 7.39% 319.36% 2022-09-26
CUCSOL 0.0012 0.0000 -3.63% -1.72% 6.27% 345.21% 2022-09-23
CVESOL 0.0003 0.0000 2.20% -3.81% -4.12% 243.40% 2022-09-26
CZKSOL 0.0012 0.0000 2.02% -4.50% -4.51% 253.79% 2022-09-26
DAISOL 0.0306 0.0003 -0.94% -1.32% 7.26% 325.85% 2022-09-26
DJFSOL 0.0002 0.0000 -0.58% -0.92% 7.72% 327.90% 2022-09-26
DKKSOL 0.0040 0.0001 3.11% -3.00% -3.33% 246.23% 2022-09-26
DOPSOL 0.0006 0.0000 3.60% -0.61% 7.67% 354.49% 2022-09-26
DOTSOL 0.1948 0.0038 1.99% -8.53% -9.92% -12.02% 2022-09-26
DZDSOL 0.0002 0.0000 3.96% 0.95% 0.22% 309.27% 2022-09-26
EGPSOL 0.0016 0.0000 0.26% 2.14% 8.97% 273.28% 2022-09-26
ERNSOL 0.0021 0.0001 3.72% -0.60% 8.07% 329.30% 2022-09-26
ETBSOL 0.0006 0.0000 3.59% 0.74% -0.08% 267.42% 2022-09-26
ETHSOL 39.8197 0.1302 -0.33% -10.70% -17.08% 89.24% 2022-09-26
EURSOL 0.0297 0.0009 3.29% -2.91% -3.21% 246.60% 2022-09-26
FJDSOL 0.0130 0.0006 -4.37% -2.79% 2.42% 309.14% 2022-09-23
GBPSOL 0.0334 0.0011 3.45% -4.51% -7.29% 231.85% 2022-09-26
GELSOL 0.0110 0.0004 3.46% 1.03% 0.95% 365.03% 2022-09-26
GHSSOL 0.0031 0.0001 2.96% -0.83% -1.93% 149.05% 2022-09-26
GMDSOL 0.0005 0.0000 -1.32% -0.78% -6.00% 279.72% 2022-09-26
GNFSOL 0.0000 0.0000 3.40% -0.78% 7.42% 383.38% 2022-09-26
GTQSOL 0.0039 0.0001 3.01% -1.74% 5.83% 320.67% 2022-09-26
GYDSOL 0.0001 0.0000 -3.63% -4.16% 4.19% 313.91% 2022-09-23
HKDSOL 0.0039 0.0001 2.53% -0.25% -0.88% 311.89% 2022-09-26
HNLSOL 0.0012 0.0000 2.44% -1.94% 6.00% 314.13% 2022-09-26
HRVSOL 0.0039 0.0001 1.99% -5.33% 3.24% 248.43% 2022-09-26
HTGSOL 0.0003 0.0000 1.43% -3.63% 10.24% 254.69% 2022-09-26
HUFSOL 0.0001 0.0000 1.79% -5.99% -4.05% 201.31% 2022-09-26
IDRSOL 0.0000 0.0000 1.80% -2.99% 4.73% 299.50% 2022-09-26
ILSSOL 0.0086 0.0001 1.76% -2.70% -6.74% 277.11% 2022-09-26
INRSOL 0.0004 0.0000 2.38% -2.30% -2.58% 276.87% 2022-09-26
IQDSOL 0.0000 0.0000 -1.93% -2.30% 6.25% 322.24% 2022-09-26
IRRSOL 0.0000 0.0000 3.62% -0.34% 8.35% 330.42% 2022-09-25
ISKSOL 0.0002 0.0000 1.58% -3.33% -3.13% 266.06% 2022-09-26
JMDSOL 0.0002 0.0000 1.37% -3.46% 5.05% 308.33% 2022-09-26
JODSOL 0.0426 0.0011 -2.49% -1.34% -4.76% 310.84% 2022-09-26
JPYSOL 0.0002 0.0000 0.73% -2.08% -5.78% 215.95% 2022-09-26
KESSOL 0.0003 0.0000 1.28% -1.46% -2.47% 275.92% 2022-09-26
KGSSOL 0.0004 0.0000 2.04% -2.82% 4.67% 339.12% 2022-09-26
KHRSOL 0.0000 0.0000 1.20% -3.06% 5.11% 314.81% 2022-09-26
KMFSOL 0.0001 0.0000 0.06% -6.52% 2.71% 245.55% 2022-09-26
KPWSOL 0.0002 0.0000 -3.63% -1.72% 6.27% 345.21% 2022-09-23
KRWSOL 0.0000 0.0000 0.79% -5.89% -0.95% 246.24% 2022-09-26
KWDSOL 0.0966 0.0032 -3.22% -2.33% -6.14% 296.05% 2022-09-26
KYDSOL 0.0364 0.0004 1.05% -3.15% 5.29% 318.26% 2022-09-26
KZTSOL 0.0001 0.0000 1.98% -1.57% -3.06% 263.82% 2022-09-26
LAKSOL 0.0000 0.0000 -4.79% -5.94% -1.79% 151.16% 2022-09-23
LBPSOL 0.0000 0.0000 1.80% -2.45% 6.05% 321.29% 2022-09-26
LKRSOL 0.0001 0.0000 1.63% -2.12% 5.30% 133.18% 2022-09-26
LNKSOL 0.2375 0.0055 -2.27% 0.17% 16.89% 42.15% 2022-09-26
LRDSOL 0.0002 0.0000 -3.63% -4.16% 3.17% 360.44% 2022-09-23
LSLSOL 0.0017 0.0000 1.46% -2.80% -8.08% 242.59% 2022-09-26
LTCSOL 1.6068 0.0458 -2.77% -7.38% -1.78% 46.85% 2022-09-26
LUNSOL 0.0000 0.0000 51.90% -2.33% 229.17% -100.00% 2022-09-26
LYDSOL 0.0061 0.0001 -1.82% -3.02% 4.76% 282.58% 2022-09-26
MADSOL 0.0028 0.0000 1.55% -3.39% -4.47% 241.03% 2022-09-26
MDLSOL 0.0016 0.0000 1.68% -1.22% -1.98% 275.18% 2022-09-26
MGASOL 0.0000 0.0000 2.56% -0.99% -1.82% 293.86% 2022-09-26
MKDSOL 0.0005 0.0000 1.23% -4.26% -5.00% 239.58% 2022-09-26
MMKSOL 0.0000 0.0000 2.09% -2.15% 6.38% 252.81% 2022-09-26
MNTSOL 0.0000 0.0000 1.45% -3.52% 1.65% 263.22% 2022-09-26
MOPSOL 0.0037 0.0001 1.72% -1.03% -1.67% 308.69% 2022-09-26
MROSOL 0.0008 0.0000 -1.94% -2.46% 5.57% 300.25% 2022-09-26
MTCSOL 0.0228 0.0001 -0.48% -8.59% -1.48% 181.64% 2022-09-26
MURSOL 0.0007 0.0000 0.67% -1.34% 3.95% 299.80% 2022-09-26
MVRSOL 0.0020 0.0000 2.06% -2.19% 6.34% 322.44% 2022-09-26
MWKSOL 0.0000 0.0000 2.05% -2.15% 6.18% 237.01% 2022-09-26
MXNSOL 0.0015 0.0000 1.36% -2.70% -2.84% 309.08% 2022-09-26
MYRSOL 0.0066 0.0001 2.15% -3.04% 4.27% 286.79% 2022-09-26
MZNSOL 0.0005 0.0000 2.53% -1.74% 6.82% 324.12% 2022-09-26
NADSOL 0.0017 0.0000 1.19% -2.97% -8.16% 242.05% 2022-09-26
NGNSOL 0.0001 0.0000 2.07% -2.56% 4.13% 303.76% 2022-09-26
NIOSOL 0.0008 0.0000 1.46% -2.77% 5.71% 310.58% 2022-09-26
NOKSOL 0.0028 0.0000 -0.22% -6.30% -11.18% 228.60% 2022-09-26
NPRSOL 0.0002 0.0000 1.40% -2.83% -3.19% 274.57% 2022-09-26
NZDSOL 0.0171 0.0000 0.14% -6.11% -9.58% 232.59% 2022-09-26
OMRSOL 0.0788 0.0017 -2.17% -2.32% 6.25% 322.07% 2022-09-26
PABSOL 0.0297 0.0011 -3.63% -1.72% 6.27% 345.21% 2022-09-23
PENSOL 0.0077 0.0001 1.38% -3.74% 4.17% 339.83% 2022-09-26
PGKSOL 0.0084 0.0003 -3.61% -1.72% 6.22% 343.65% 2022-09-23
PHPSOL 0.0005 0.0000 1.33% -3.77% -6.09% 256.94% 2022-09-26
PKRSOL 0.0001 0.0000 -2.01% -2.82% -2.88% 197.55% 2022-09-26
PLNSOL 0.0061 0.0000 0.71% -6.34% -6.06% 226.85% 2022-09-26
PYGSOL 0.0000 0.0000 1.52% -3.18% 3.44% 312.13% 2022-09-26
QARSOL 0.0083 0.0002 -2.28% -1.62% -4.07% 309.85% 2022-09-26
RONSOL 0.0058 0.0000 -0.16% -6.34% -7.86% 235.67% 2022-09-26
RSDSOL 0.0002 0.0000 -0.64% -6.59% -6.90% 234.53% 2022-09-26
RUBSOL 0.0005 0.0000 -0.95% 1.75% 1.88% 411.97% 2022-09-26
RWFSOL 0.0000 0.0000 0.35% -2.48% -5.90% 289.61% 2022-09-26
SARSOL 0.0080 0.0003 -3.16% -2.10% -5.55% 306.81% 2022-09-26
SCRSOL 0.0022 0.0000 1.67% -3.92% -1.95% 315.19% 2022-09-26
SDGSOL 0.0001 0.0000 -3.16% -3.52% 4.92% 223.88% 2022-09-26
SEKSOL 0.0026 0.0000 -0.43% -7.70% -9.05% 210.95% 2022-09-26
SGDSOL 0.0206 0.0002 -0.76% -5.02% -6.39% 280.56% 2022-09-26
SLLSOL 0.0000 0.0000 0.62% -6.79% -3.79% 187.55% 2022-09-26
SOSSOL 0.0001 0.0000 -4.32% -4.64% 3.67% 319.12% 2022-09-26
SRDSOL 0.0011 0.0000 -0.30% -3.40% -7.23% 221.58% 2022-09-26
SSPSOL 0.0000 0.0000 -3.98% -1.74% 7.26% 16.49% 2022-09-26
STDSOL 0.0012 0.0000 -1.32% -8.43% 0.04% 237.99% 2022-09-26
SVCSOL 0.0034 0.0000 -0.15% -4.30% 4.04% 313.31% 2022-09-26
SYPSOL 0.0000 0.0000 -4.19% -4.55% 3.81% 312.39% 2022-09-26
SZLSOL 0.0016 0.0000 -1.06% -5.22% -10.36% 234.05% 2022-09-26
THBSOL 0.0008 0.0000 -1.69% -5.86% -8.00% 256.49% 2022-09-26
TJSSOL 0.0030 0.0001 3.36% -0.78% 8.01% 374.75% 2022-09-26
TMTSOL 0.0085 0.0004 -4.10% -4.43% 3.90% 312.74% 2022-09-26
TNDSOL 0.0090 0.0001 -1.39% -6.24% -6.76% 241.59% 2022-09-26
TRYSOL 0.0016 0.0000 -0.18% -3.37% -4.63% 93.78% 2022-09-26
TTDSOL 0.0044 0.0000 0.08% -4.46% 3.94% 313.57% 2022-09-26
TWDSOL 0.0009 0.0000 0.21% -3.96% -7.46% 253.83% 2022-09-26
TZSSOL 0.0000 0.0000 1.43% 2.51% 6.34% 344.13% 2022-09-26
UAHSOL 0.0008 0.0000 0.83% 5.74% 7.58% 231.60% 2022-09-23
UGXSOL 0.0000 0.0000 1.17% -3.30% 5.00% 285.86% 2022-09-26
UNISOL 0.1778 0.0009 0.49% -2.35% -10.14% 21.80% 2022-09-23
URYSOL 0.0008 0.0000 -0.50% 4.17% 7.07% 376.02% 2022-09-23
USCSOL 0.0305 0.0003 -1.03% 3.82% 7.67% 352.47% 2022-09-23
USDSOL 0.0302 0.0007 -2.38% -2.71% 5.77% 320.17% 2022-09-26
USTSOL 0.0307 0.0002 -0.56% 4.26% 8.10% 354.37% 2022-09-23
UZSSOL 0.0000 0.0000 -2.52% -3.55% 4.36% 303.23% 2022-09-23
VESSOL 0.0038 0.0001 -1.46% 2.26% -17.61% 123.84% 2022-09-23
VNDSOL 0.0000 0.0000 -1.77% 2.54% 5.47% 331.23% 2022-09-23
XAFSOL 0.0000 0.0000 1.36% -5.71% 2.88% 247.71% 2022-09-26
XLMSOL 0.0037 0.0001 -3.51% 18.06% 17.74% 84.95% 2022-09-23
XMRSOL 4.2472 0.2031 -4.56% -3.86% -2.72% 156.38% 2022-09-23
XOFSOL 0.0000 0.0000 -2.68% -4.75% 3.79% 249.10% 2022-09-23
XPFSOL 0.0002 0.0000 1.55% -5.83% 2.89% 247.56% 2022-09-26
XRPSOL 0.0149 0.0001 0.58% 47.90% 55.38% 120.15% 2022-09-23
YERSOL 0.0001 0.0000 -2.67% 2.09% 5.81% 345.03% 2022-09-23
ZARSOL 0.0017 0.0000 0.75% -5.01% -0.66% 248.32% 2022-09-26
ZMWSOL 0.0019 0.0001 -3.41% 0.35% 8.03% 363.30% 2022-09-23

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.