지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1372.230 1.740 0.13% 0.34% 1.96% -5.08% -14.35% 2026-05-18
EURNGN 1594.543 1.184 0.07% -0.49% 0.89% -6.05% -10.87% 2026-05-18
GBPNGN 1827.525 1.155 0.06% -1.37% 0.70% -6.08% -14.03% 2026-05-18
AUDNGN 978.140 2.336 -0.24% -0.69% 1.80% 1.40% -4.66% 2026-05-18
NZDNGN 800.744 0.515 0.06% -1.30% 1.29% -3.77% -15.02% 2026-05-18
PLNNGN 375.102 1.709 -0.45% -0.43% 0.16% -6.76% -11.12% 2026-05-15
PYGNGN 0.2247951 0.0001093 -0.05% 1.18% 6.60% 2.08% 12.06% 2026-05-15
QARNGN 375.803 0.155 -0.04% 0.73% 1.88% -4.99% -14.46% 2026-05-15
RONNGN 305.6512 2.6335 -0.85% 0.90% -1.90% -8.25% -12.88% 2026-05-15
RSDNGN 13.56560 0.11178 -0.82% -0.12% 0.41% -6.25% -11.25% 2026-05-15
OMRNGN 3559.61 2.30 -0.06% 0.72% 1.89% -5.26% -14.44% 2026-05-15
PABNGN 1370.313 0.167 -0.01% 0.77% 1.94% -5.21% -14.44% 2026-05-15
PENNGN 400.482 0.050 0.01% 1.84% 2.55% -6.83% -7.86% 2026-05-15
PGKNGN 306.726 7.872 -2.50% -1.84% 0.40% -9.62% -21.59% 2026-05-15
PHPNGN 22.23601 0.10634 -0.48% -1.17% -0.66% -9.38% -22.55% 2026-05-15
PKRNGN 4.91906 0.04451 0.91% 0.96% 2.03% -4.65% -13.51% 2026-05-15
SOSNGN 2.39804 0.00194 0.08% 0.78% 1.95% -5.37% -14.43% 2026-05-15
SRDNGN 36.9892 0.0375 0.10% 1.73% 3.30% -1.99% -16.47% 2026-05-15
STDNGN 64.3487 0.1751 -0.27% -0.11% 0.41% -6.21% -11.09% 2026-05-15
SVCNGN 156.5637 0.1500 0.10% 0.79% 1.92% -5.19% -14.42% 2026-05-15
SYPNGN 11.86563 0.00961 0.08% 0.78% 1.95% -9.22% 9,534.96% 2026-05-15
SZLNGN 83.1098 0.0361 0.04% 0.34% 1.64% -4.69% -6.46% 2026-05-15
THBNGN 41.9453 0.3192 -0.76% -0.66% 0.07% -8.60% -12.72% 2026-05-15
TJSNGN 146.8267 0.2593 -0.18% 1.08% 3.79% -6.21% -5.39% 2026-05-15
TMTNGN 390.450 0.798 -0.20% 0.52% 1.85% -5.48% -14.73% 2026-05-15
TNDNGN 473.314 1.166 0.25% 0.17% 1.84% -5.53% -10.68% 2026-05-15
LYDNGN 215.8300 0.6755 -0.31% 0.36% 1.59% -19.14% -25.65% 2026-05-15
MADNGN 148.5707 0.9862 -0.66% 0.09% 1.96% -6.34% -13.78% 2026-05-15
MDLNGN 79.5746 0.1972 -0.25% 0.06% 1.51% -7.86% -13.85% 2026-05-15
MGANGN 0.32914 0.00108 0.33% 1.10% 1.66% 4.50% -7.77% 2026-05-15
MKDNGN 26.04732 0.00361 -0.01% 0.43% 2.76% -5.60% -10.81% 2026-05-14
MMKNGN 0.65486 0.00028 0.04% 0.82% 2.00% -5.16% -14.39% 2026-05-15
MNTNGN 0.38309 0.00016 0.04% 0.82% 1.85% -5.66% -14.47% 2026-05-15
MOPNGN 169.8978 0.0316 0.02% 0.90% 2.04% -5.71% -14.65% 2026-05-15
MURNGN 29.06593 0.15539 -0.53% -0.14% 0.01% -7.01% -16.74% 2026-05-15
MVRNGN 88.6831 0.0362 0.04% 0.82% 2.00% -5.16% -14.40% 2026-05-15
MWKNGN 0.79083 0.00032 0.04% 0.82% 2.00% -5.16% -14.40% 2026-05-15
MYRNGN 347.0109 2.0671 -0.59% -0.22% 2.10% -2.59% -7.21% 2026-05-15
MZNNGN 21.45242 0.09601 -0.45% 0.32% 1.47% -5.59% -14.40% 2026-05-15
NADNGN 82.1557 0.9304 -1.12% -0.21% 0.09% -5.91% -7.55% 2026-05-15
NIONGN 37.3307 0.0894 0.24% 1.02% 2.20% -4.97% -14.22% 2026-05-15
NOKNGN 147.3289 0.3839 0.26% -0.18% 2.97% 2.82% -4.43% 2026-05-18
NPRNGN 8.92727 0.01667 -0.19% -1.00% -0.78% -11.20% -23.70% 2026-05-15
XOFNGN 2.43429 0.01978 -0.81% -0.18% 0.83% -5.87% -11.13% 2026-05-15
XPFNGN 13.32528 0.04747 -0.36% -0.64% 0.72% -6.23% -10.98% 2026-05-15
YERNGN 5.74394 0.00596 0.10% 0.78% 2.12% -5.30% -12.46% 2026-05-15
ZARNGN 82.1080 1.0040 -1.21% -1.00% 0.41% -5.93% -7.60% 2026-05-15
RWFNGN 0.93836 0.00223 0.24% 0.91% 1.95% -5.45% -17.17% 2026-05-15
SCRNGN 97.6640 1.0813 -1.10% -0.04% 2.97% 2.95% -10.33% 2026-05-15
SDGNGN 2.28223 0.00060 0.03% 0.73% 1.90% -5.27% -14.43% 2026-05-15
TTDNGN 201.8112 0.0684 0.03% 0.62% 2.15% -5.12% -14.50% 2026-05-15
TWDNGN 43.4163 0.0117 0.03% 0.00% 2.16% -5.86% -18.12% 2026-05-15
TZSNGN 0.52711 0.00059 -0.11% 0.51% 2.43% -10.31% -11.26% 2026-05-15
UAHNGN 31.0253 0.0614 -0.20% 0.29% 1.39% -9.11% -19.55% 2026-05-15
UGXNGN 0.36486 0.00123 -0.34% 0.54% 0.48% -8.56% -16.72% 2026-05-15
SGDNGN 1071.403 1.277 0.12% -0.15% 1.67% -4.68% -13.05% 2026-05-18
SLLNGN 0.0568427 0.0000460 0.08% 0.88% 2.12% -8.91% -19.23% 2026-05-15
URYNGN 34.20243 0.01519 0.04% 0.34% 1.41% -7.60% -10.96% 2026-05-15
UZSNGN 0.1137349 0.0002843 -0.25% 1.52% 3.12% -5.56% -8.31% 2026-05-15
VNDNGN 0.0520017 0.0000233 0.04% 0.61% 1.86% -5.40% -15.75% 2026-05-15
XAFNGN 2.43287 0.04637 1.94% 2.18% 3.56% -6.06% -9.19% 2026-05-15
AEDNGN 373.373 0.199 0.05% 0.84% 2.02% -5.14% -14.37% 2026-05-15
AFNNGN 21.94000 0.41526 1.93% 3.19% 5.76% 0.27% -3.85% 2026-05-15
ALLNGN 16.68766 0.01125 -0.07% 0.04% 0.80% -5.03% -8.42% 2026-05-15
AMDNGN 3.71398 0.00228 -0.06% 0.86% 3.47% -2.03% -10.27% 2026-05-15
AOANGN 1.48907 0.00088 -0.06% 0.72% 1.78% -5.34% -14.59% 2026-05-15
ARSNGN 0.98414 0.00040 -0.04% 1.00% -0.54% -1.21% -30.07% 2026-05-15
BDTNGN 11.16481 0.00155 -0.01% 0.74% 2.14% -5.55% -15.30% 2026-05-14
BHDNGN 3623.12 10.18 -0.28% 0.69% 1.67% -5.53% -14.73% 2026-05-15
BIFNGN 0.45997 0.00032 -0.07% 0.68% 1.74% -5.87% -14.54% 2026-05-15
AZNNGN 805.612 0.553 -0.07% 0.71% 1.88% -5.27% -14.49% 2026-05-15
BNDNGN 1069.407 4.216 -0.39% -0.19% 1.11% -4.87% -13.38% 2026-05-15
BOBNGN 198.1769 0.2737 0.14% 1.07% 2.17% -5.07% -14.19% 2026-05-15
BSDNGN 1363.538 6.942 -0.51% 0.27% 1.44% -5.68% -14.86% 2026-05-15
BTCNGN 105838965 2,531,161 -2.34% -2.93% 5.01% -16.33% -36.17% 2026-05-18
BWPNGN 96.7279 0.5714 -0.59% -4.75% -3.65% -6.08% -18.16% 2026-05-15
BYRNGN 488.203 3.802 -0.77% 1.46% 4.21% -0.80% -0.24% 2026-05-15
CDFNGN 0.59684 0.00033 0.05% 1.97% 3.18% -5.77% 8.16% 2026-05-15
CLPNGN 1.52804 0.01683 -1.09% 0.12% 0.62% -4.85% -10.37% 2026-05-15
COPNGN 0.36142 0.00024 0.07% -0.62% -2.70% -5.75% -5.22% 2026-05-15
CRCNGN 3.02017 0.00521 0.17% 2.10% 3.12% 3.93% -4.48% 2026-05-15
CUCNGN 57.0933 0.0100 -0.02% 0.76% 1.94% -5.22% -14.45% 2026-05-15
CVENGN 14.45212 0.01449 -0.10% 0.15% 0.83% -5.63% -10.65% 2026-05-15
CZKNGN 65.6446 0.1207 -0.18% 0.08% 0.72% -6.57% -8.63% 2026-05-15
DJFNGN 7.69441 0.00146 -0.02% 0.76% 1.93% -5.22% -14.45% 2026-05-15
DKKNGN 213.5419 0.4595 -0.21% 0.07% 0.62% -6.03% -11.09% 2026-05-15
DOPNGN 23.01278 0.07396 0.32% 0.64% 2.51% 0.43% -15.44% 2026-05-15
GELNGN 513.137 0.425 0.08% 1.13% 2.61% -4.31% -12.18% 2026-05-15
GHSNGN 119.8070 1.3404 -1.11% -0.70% -1.56% -12.95% -7.05% 2026-05-15
GMDNGN 18.47765 0.00135 0.01% 0.75% 1.96% -5.62% -16.13% 2026-05-15
GNFNGN 0.1563251 0.0000381 0.02% 0.87% 2.03% -5.40% -15.47% 2026-05-15
GTQNGN 179.6500 0.0092 0.01% 0.87% 2.21% -4.69% -13.88% 2026-05-15
GYDNGN 6.55818 0.00713 0.11% 0.94% 2.11% -5.05% -14.26% 2026-05-15
HKDNGN 175.2784 0.2536 0.14% 0.94% 2.22% -5.64% -14.52% 2026-05-18
HNLNGN 51.5262 0.0052 -0.01% 0.73% 1.83% -6.04% -16.29% 2026-05-15
HTGNGN 10.46369 0.00398 -0.04% 0.74% 1.89% -5.28% -14.51% 2026-05-15
HUFNGN 4.41291 0.05811 -1.30% -1.22% 1.26% -0.06% -0.84% 2026-05-15
FJDNGN 621.954 2.951 -0.47% 0.17% 2.74% -2.16% -11.72% 2026-05-15
ILSNGN 468.898 3.690 -0.78% 0.64% 4.69% 3.37% 4.13% 2026-05-15
DZDNGN 10.31908 0.02823 -0.27% 0.23% 1.44% -7.51% -14.07% 2026-05-15
EGPNGN 25.9095 0.0073 -0.03% 0.45% 0.15% -14.51% -18.87% 2026-05-15
ERNNGN 91.3553 0.0100 -0.01% 0.77% 1.94% -5.21% -14.44% 2026-05-15
ETBNGN 8.77245 0.08989 1.04% 1.82% 2.74% -5.71% -26.05% 2026-05-15
ETHNGN 2910701 136,693 -4.49% -7.21% -7.64% -32.14% -28.37% 2026-05-18
IQDNGN 1.04580 0.00035 -0.03% 0.75% 1.92% -5.24% -14.46% 2026-05-15
IRRNGN 0.00104243 0.00000134 -0.13% 0.62% 1.62% -96.97% -97.26% 2026-05-14
ISKNGN 11.09061 0.09059 -0.81% 0.03% 0.55% -3.86% -10.42% 2026-05-15
JMDNGN 8.66412 0.00926 -0.11% 0.42% 1.77% -4.76% -13.76% 2026-05-15
JODNGN 1933.385 0.409 0.02% 0.80% 1.98% -5.18% -14.53% 2026-05-15
KESNGN 10.60147 0.01007 -0.09% 0.69% 1.90% -5.40% -14.45% 2026-05-15
KGSNGN 15.65649 0.01509 -0.10% 0.65% 1.86% -5.30% -14.51% 2026-05-15
KHRNGN 0.34110 0.00050 -0.15% 0.63% 1.68% -5.41% -14.77% 2026-05-15
KMFNGN 3.24540 0.00256 -0.08% -0.02% 1.05% -5.69% -10.84% 2026-05-15
KYDNGN 1649.045 0.349 -0.02% 0.75% 1.40% -5.19% -14.38% 2026-05-13
KZTNGN 2.92200 0.02000 0.69% -0.39% 3.01% 2.56% -6.88% 2026-05-15
LAKNGN 0.0624840 0.0000066 -0.01% 0.77% 2.51% -6.55% -15.63% 2026-05-15
LBPNGN 0.01531 0.00000 0.01% 0.79% 1.96% -5.19% -14.37% 2026-05-15
LKRNGN 4.18364 0.02908 -0.69% -0.76% -1.81% -10.32% -21.97% 2026-05-15
LRDNGN 7.49973 0.00306 0.04% 1.02% 2.29% -8.12% -6.35% 2026-05-15
LSLNGN 82.2627 0.8677 -1.04% -0.08% 0.18% -5.81% -7.43% 2026-05-15
LTCNGN 74746.4 4,047.0 -5.14% -5.67% -1.21% -32.66% -53.11% 2026-05-18
LUNNGN 0.11 0.01 14.45% -19.24% 63.66% 51.90% -2.11% 2026-05-18
LNKNGN 13072.7 726.0 -5.26% -7.02% 1.61% -25.78% -48.23% 2026-05-18
KRWNGN 0.91488 0.00401 -0.44% -1.86% 0.40% -8.83% -20.14% 2026-05-15
JPYNGN 8.64202 0.00784 0.09% -0.40% 2.52% -6.30% -21.42% 2026-05-18
INRNGN 14.30625 0.01489 -0.10% -0.83% -0.61% -11.06% -23.68% 2026-05-15
IDRNGN 0.0783814 0.0001264 0.16% -0.01% 0.02% -9.49% -19.15% 2026-05-15
DOTNGN 1706.7 98.8 -5.47% -8.44% -4.40% -33.94% -77.61% 2026-05-18
DAINGN 1368.9 0.3 -0.02% 0.71% 2.05% -5.28% -14.57% 2026-05-15
CNYNGN 201.3314 0.2043 0.10% 0.65% 2.38% -2.84% -9.40% 2026-05-18
CHFNGN 1744.186 2.134 0.12% -0.38% 1.90% -4.34% -8.71% 2026-05-18
CADNGN 997.551 0.852 0.09% 0.36% 1.89% -5.32% -13.00% 2026-05-18
BRLNGN 274.8360 2.1742 0.80% -0.11% 2.10% 4.88% -2.48% 2026-05-15
BCHNGN 553529.3 30,916.2 -5.29% -9.63% -9.28% -36.05% -12.82% 2026-05-18
BNBNGN 922010.9 6,408.3 -0.69% 4.45% 8.17% -26.26% -10.89% 2026-05-15
ATMNGN 2783.3 140.2 5.31% 5.03% 14.60% -0.12% -63.99% 2026-05-18
ALGNGN 154.70 9.53 -5.80% -14.65% 0.45% -3.36% -56.71% 2026-05-15
AVXNGN 12530.9 543.5 -4.16% -6.81% -4.02% -29.53% -66.15% 2026-05-18
XLMNGN 204.02 7.95 -3.75% -8.18% -10.02% -29.68% -56.58% 2026-05-18
XMRNGN 530681.9 7,716.6 1.48% -2.42% 15.09% -15.33% -0.71% 2026-05-18
USCNGN 1370.2 1.1 0.08% 0.79% 2.13% -5.18% -14.48% 2026-05-15
SOLNGN 116467.5 5,780.2 -4.73% -6.84% -2.65% -35.25% -56.53% 2026-05-18
UNINGN 4753.9 184.5 -3.74% -5.62% 3.39% -41.52% -51.14% 2026-05-18
SEKNGN 145.0801 1.2294 -0.84% -0.99% -1.11% -7.49% -11.90% 2026-05-15
SARNGN 365.208 0.301 0.08% 0.74% 1.93% -5.24% -14.47% 2026-05-15
ZIGNGN 53.00 0.18 -0.35% -0.46% -0.51% -5.27% -11.09% 2026-05-14
ZMWNGN 72.78 0.43 0.59% 2.77% 4.28% 11.39% 22.09% 2026-05-15
XRPNGN 1910.904 54.132 -2.75% -0.91% -1.96% -28.14% -49.88% 2026-05-18
USTNGN 1371.6 1.9 0.14% 0.90% 2.21% -4.98% -14.42% 2026-05-18
ADANGN 345.05 13.38 -3.73% -7.18% -0.88% -28.28% -71.64% 2026-05-18
MXNNGN 79.0698 0.0335 0.04% -0.09% 1.72% -1.44% -3.91% 2026-05-18
MTCNGN 124.35 0.37 -0.29% -10.24% 2.29% -14.41% -67.56% 2026-05-18
TRYNGN 30.0915 0.0530 -0.18% 0.36% 0.48% -10.60% -27.04% 2026-05-15
RUBNGN 18.82692 0.11730 0.63% 3.35% 6.46% 2.56% -5.96% 2026-05-15