십자가 가격 일 % 주간 매월 YoY 날짜
USDNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-01
EURNGN 431.254 1.791 -0.41% -1.56% -3.46% -11.50% 2022-06-30
GBPNGN 501.459 1.368 -0.27% -1.28% -4.38% -11.78% 2022-06-30
AUDNGN 285.311 0.170 0.06% -0.40% -4.37% -7.43% 2022-06-30
NZDNGN 259.306 1.549 0.60% -0.29% -4.62% -9.80% 2022-06-30
PLNNGN 92.562 0.234 -0.25% -0.78% -5.02% -14.12% 2022-06-30
PYGNGN 0.0606575 0.0001404 0.23% 0.74% 0.59% -0.79% 2022-06-30
QARNGN 113.294 0.253 0.22% -0.54% -0.56% 1.92% 2022-06-30
RONNGN 87.9701 0.3335 0.38% -0.80% -2.78% -11.12% 2022-06-30
RSDNGN 3.70728 0.01866 0.51% -0.72% -2.63% -10.59% 2022-06-30
OMRNGN 1077.32 0.16 0.02% -0.23% 0.01% 0.89% 2022-06-30
PABNGN 414.600 0.040 -0.01% -0.04% -0.03% 0.88% 2022-06-29
PENNGN 108.326 1.586 -1.44% -2.93% -4.01% 1.20% 2022-06-30
PGKNGN 117.665 0.009 0.01% -0.01% -0.03% 0.54% 2022-06-29
PHPNGN 7.55281 0.00639 0.08% -0.98% -4.77% -10.25% 2022-06-30
PKRNGN 2.02822 0.00232 0.11% 3.33% -2.87% -22.26% 2022-06-30
SOSNGN 0.72134 0.00030 0.04% 0.03% 0.01% 0.92% 2022-06-30
SRDNGN 18.6573 0.0970 -0.52% -1.84% -6.14% -5.63% 2022-06-30
SSPNGN 0.84272 0.00644 -0.76% -1.47% -6.71% -64.05% 2022-06-30
STDNGN 17.7420 0.2840 -1.58% -0.82% -2.79% -10.81% 2022-06-30
SVCNGN 47.4050 0.0211 0.04% 0.03% 0.01% 0.92% 2022-06-30
SYPNGN 0.16525 0.00013 0.08% 0.07% 0.01% 0.92% 2022-06-30
SZLNGN 25.4815 0.0523 -0.20% -2.24% -4.96% -11.50% 2022-06-30
THBNGN 11.7499 0.0219 -0.19% 0.29% -3.44% -8.46% 2022-06-30
TJSNGN 42.7598 0.4277 -0.99% 9.03% 16.82% 17.67% 2022-06-30
TMTNGN 118.845 0.049 0.04% 0.03% 0.01% 0.92% 2022-06-30
TNDNGN 135.126 0.354 0.26% -0.23% -1.92% -8.42% 2022-06-30
LYDNGN 86.0590 0.0612 -0.07% -0.09% -1.21% -5.88% 2022-06-30
MADNGN 41.1164 0.3141 0.77% -0.62% -2.10% -10.70% 2022-06-30
MDLNGN 21.7784 0.0146 0.07% 0.48% -0.43% -5.08% 2022-06-30
MGANGN 0.10229 0.00008 -0.08% -0.77% -1.59% -3.00% 2022-06-30
MKDNGN 7.02286 0.04138 -0.59% -1.36% -3.34% -11.37% 2022-06-30
MMKNGN 0.22420 0.00009 0.04% 0.03% 0.01% -10.43% 2022-06-30
MNTNGN 0.13288 0.00007 0.05% -0.49% -0.22% -8.79% 2022-06-29
MOPNGN 51.3139 0.0147 0.03% 0.06% 0.02% -0.16% 2022-06-30
MURNGN 9.09982 0.16498 -1.78% -1.24% -4.66% -5.13% 2022-06-30
MVRNGN 26.8982 0.0110 0.04% 0.03% 0.01% 0.92% 2022-06-30
MWKNGN 0.40798 0.00171 -0.42% -0.43% -0.73% -20.82% 2022-06-30
MYRNGN 94.1375 0.1326 -0.14% -0.04% -0.94% -4.95% 2022-06-30
MZNNGN 6.56282 0.00269 0.04% 0.03% 0.01% 0.36% 2022-06-30
NADNGN 25.3946 0.1775 -0.69% -2.58% -5.17% -11.74% 2022-06-30
NIONGN 11.6150 0.0048 0.04% 0.03% -0.02% -1.51% 2022-06-30
NOKNGN 42.1129 0.1629 0.39% 0.81% -4.52% -11.81% 2022-06-30
NPRNGN 3.28271 0.00803 -0.24% -0.70% -1.80% -5.02% 2022-06-30
XOFNGN 0.66470 0.00267 -0.40% -0.85% -2.71% -11.37% 2022-06-30
XPFNGN 3.65404 0.01624 0.45% -0.77% -2.60% -10.65% 2022-06-30
YERNGN 1.65941 0.00088 0.05% 0.04% 0.01% -0.35% 2022-06-30
ZARNGN 25.4743 0.0702 -0.27% -2.27% -4.89% -11.57% 2022-06-30
RWFNGN 0.40891 0.00005 0.01% -0.07% -0.26% -0.32% 2022-06-30
SCRNGN 30.9581 0.9405 3.13% 2.87% -3.48% 17.45% 2022-06-30
SDGNGN 0.73307 0.00034 0.05% 0.24% -21.31% -19.57% 2022-06-30
TTDNGN 61.3538 0.0130 -0.02% 0.13% -0.45% 0.96% 2022-06-30
TWDNGN 13.9559 0.0123 0.09% 0.18% -2.50% -5.22% 2022-06-30
TZSNGN 0.17824 0.00015 0.08% 0.07% -0.20% 0.35% 2022-06-30
UAHNGN 14.1802 0.1259 0.90% 0.03% 1.00% -5.95% 2022-06-30
UGXNGN 0.11022 0.00034 -0.30% -0.58% 0.01% -4.66% 2022-06-30
SGDNGN 298.574 1.050 0.35% -0.15% -1.60% -2.28% 2022-06-30
SLLNGN 0.0314816 0.0000129 0.04% -0.54% -1.51% -22.14% 2022-06-30
URYNGN 10.50849 0.01228 0.12% 0.89% 1.05% 11.14% 2022-06-30
UZSNGN 0.0381891 0.0000044 -0.01% -0.13% 1.56% -1.64% 2022-06-30
VNDNGN 0.0178357 0.0000150 0.08% -0.05% -0.33% -0.13% 2022-06-30
XAFNGN 0.66298 0.00287 0.43% -0.76% -2.73% -11.67% 2022-06-30
AEDNGN 112.890 0.003 0.00% 0.00% -0.03% 0.88% 2022-06-30
AFNNGN 4.72856 0.00000 0.00% 1.89% 1.36% -8.94% 2022-06-30
ALLNGN 3.64004 0.00352 -0.10% -0.97% -1.96% -8.63% 2022-06-30
AMDNGN 1.02497 0.00727 0.71% 1.75% 10.52% 23.41% 2022-06-30
AOANGN 0.99424 0.00000 0.00% 0.47% -0.03% 57.62% 2022-06-30
ARSNGN 3.31574 0.00483 -0.15% -1.13% -4.06% -22.80% 2022-06-29
BDTNGN 4.43660 0.00238 -0.05% -0.64% -4.79% -8.71% 2022-06-30
BGNNGN 221.309 0.071 -0.03% -1.24% -3.20% -11.19% 2022-06-30
BHDNGN 1100.03 0.29 0.03% 0.02% 0.00% 0.69% 2022-06-30
BIFNGN 0.20561 0.00000 0.00% -0.08% -0.28% -1.99% 2022-06-30
BIHNGN 221.380 0.000 0.00% -1.21% -3.17% -11.16% 2022-06-30
AZNNGN 244.891 0.000 0.00% -0.01% -0.03% 0.88% 2022-06-30
BNDNGN 298.209 0.685 0.23% -0.32% -1.72% -2.40% 2022-06-30
BOBNGN 60.8811 0.0000 0.00% -0.01% 0.12% 1.47% 2022-06-30
BSDNGN 414.600 0.000 0.00% -0.01% -0.03% 0.88% 2022-06-30
BTCNGN 7898010 472,619 -5.65% -4.08% -39.02% -45.17% 2022-06-30
BWPNGN 33.5825 0.2075 -0.61% -1.23% -3.37% -10.99% 2022-06-30
BYRNGN 125.102 0.000 0.00% -0.04% 0.00% -22.95% 2022-06-30
CDFNGN 0.20791 0.00000 0.00% -0.01% 0.02% 0.36% 2022-06-30
CLPNGN 0.44756 0.00017 -0.04% -4.05% -10.43% -20.32% 2022-06-30
COPNGN 0.10093 0.00000 0.00% -2.27% -7.69% -7.98% 2022-06-30
CRCNGN 0.60497 0.00000 0.00% 0.72% -1.56% -8.96% 2022-06-30
CUCNGN 17.2750 0.0017 -0.01% -0.04% -0.03% 0.88% 2022-06-29
CVENGN 3.91834 0.00816 -0.21% -1.42% -3.37% -11.35% 2022-06-30
CZKNGN 17.4590 0.0501 -0.29% -1.53% -3.49% -8.67% 2022-06-30
DJFNGN 2.33577 0.00000 0.00% -0.01% -0.03% 0.88% 2022-06-30
DKKNGN 58.0355 0.1523 -0.26% -1.49% -3.36% -11.44% 2022-06-30
DOPNGN 7.59341 0.00000 0.00% -0.14% 0.85% 5.14% 2022-06-30
GELNGN 142.230 0.000 0.00% -1.55% 0.83% 8.84% 2022-06-30
GHSNGN 52.1509 0.6643 -1.26% -1.90% -4.43% -25.77% 2022-06-30
GMDNGN 7.67778 0.00710 0.09% -0.10% -0.49% -4.73% 2022-06-30
GNFNGN 0.0479639 0.0000000 0.00% 0.09% -0.31% 14.00% 2022-06-30
GTQNGN 53.5313 0.0000 0.00% -0.07% -1.00% 0.81% 2022-06-30
GYDNGN 1.99346 0.00019 -0.01% -0.04% -0.03% 0.88% 2022-06-29
HKDNGN 52.8445 0.0036 0.01% 0.04% 0.01% -0.17% 2022-06-30
HNLNGN 17.0221 0.0000 0.00% -0.07% -0.06% -1.27% 2022-06-30
HRVNGN 57.2336 0.2763 -0.48% -1.84% -3.13% -12.03% 2022-06-30
HTGNGN 3.68589 0.00000 0.00% -0.44% -1.94% -18.39% 2022-06-30
HUFNGN 1.08732 0.01244 -1.13% -1.83% -4.52% -21.64% 2022-06-30
FJDNGN 188.219 0.644 -0.34% -1.00% -1.86% -5.59% 2022-06-29
ILSNGN 118.699 1.256 -1.05% -1.63% -4.65% -5.91% 2022-06-30
DZDNGN 2.83922 0.00327 -0.12% -0.37% -0.99% -7.48% 2022-06-30
EGPNGN 22.0515 0.0487 -0.22% -0.60% -1.21% -15.98% 2022-06-30
ERNNGN 27.6400 0.0000 0.00% -0.01% -0.03% 0.88% 2022-06-30
ETBNGN 7.97403 0.00255 -0.03% -0.23% -0.87% -15.23% 2022-06-30
ETHNGN 420388 38,952 -8.48% -3.19% -48.09% -55.07% 2022-06-30
IQDNGN 0.28438 0.00012 0.04% 0.03% 0.01% 0.88% 2022-06-30
IRRNGN 0.00987548 0.00000405 0.04% 0.03% 0.01% 0.92% 2022-06-30
ISKNGN 3.11482 0.00758 0.24% -1.38% -4.87% -6.34% 2022-06-30
JMDNGN 2.76458 0.00774 -0.28% 0.53% 1.91% 0.22% 2022-06-30
JODNGN 585.833 0.240 0.04% 0.03% 0.10% 0.92% 2022-06-30
KESNGN 3.52097 0.00155 -0.04% -0.22% -1.01% -7.65% 2022-06-30
KGSNGN 5.21723 0.00214 0.04% 0.04% 1.61% 7.52% 2022-06-30
KHRNGN 0.10216 0.00003 -0.03% -0.09% -0.16% 1.04% 2022-06-30
KMFNGN 0.87615 0.01098 -1.24% -1.54% -3.00% -11.71% 2022-06-30
KYDNGN 502.752 0.206 0.04% 0.03% 0.01% 0.92% 2022-06-30
KZTNGN 0.88249 0.00324 -0.37% -3.08% -9.87% -8.30% 2022-06-30
LAKNGN 0.0276677 0.0002787 -1.00% -0.21% -10.55% -36.31% 2022-06-29
LBPNGN 0.27550 0.00015 0.05% 0.03% 0.03% 0.93% 2022-06-30
LKRNGN 1.16508 0.00048 0.04% -0.25% 0.83% -43.59% 2022-06-30
LRDNGN 2.74570 0.00026 -0.01% -0.04% -0.69% 13.90% 2022-06-29
LSLNGN 25.3179 0.2254 -0.88% -2.90% -5.57% -12.04% 2022-06-30
LTCNGN 21066.2 1,102.5 -4.97% -1.31% -26.45% -64.45% 2022-06-30
LUNNGN 0.0498 0.0166 -24.97% 100.06% -7.68% -100.00% 2022-06-30
LNKNGN 2483.5681 83.4402 -3.25% -9.65% -19.66% -69.01% 2022-06-30
KRWNGN 0.31985 0.00140 0.44% 0.10% -4.76% -12.02% 2022-06-30
JPYNGN 3.05117 0.01472 0.48% 0.01% -5.95% -17.50% 2022-06-30
INRNGN 5.24618 0.00725 -0.14% -1.11% -1.92% -5.08% 2022-06-30
IDRNGN 0.0278348 0.0000862 -0.31% -0.21% -2.30% -1.83% 2022-06-30
DOTNGN 2777.3432 125.8104 -4.33% -9.39% -36.07% -58.76% 2022-06-30
DAINGN 414.4922 0.0083 0.00% 0.05% -0.05% 0.75% 2022-06-30
CNYNGN 61.8550 0.0372 0.06% 0.13% -0.49% -2.66% 2022-06-30
CHFNGN 432.894 1.151 -0.27% 0.37% 0.02% -2.56% 2022-06-30
CADNGN 321.072 0.548 -0.17% 0.24% -2.00% -3.18% 2022-06-30
BRLNGN 80.0046 0.0062 -0.01% 0.22% -8.32% -3.28% 2022-06-30
BCHNGN 41414.3940 1,849.1160 -4.27% -11.59% -49.29% -80.86% 2022-06-30
BNBNGN 86527.0200 4,187.4600 -4.62% -2.71% -35.18% -50.15% 2022-06-30
ATMNGN 3042.1275 8.8310 -0.29% 4.04% -30.14% -38.50% 2022-06-30
ALGNGN 120.0267 3.0929 -2.51% -9.38% -31.09% -66.95% 2022-06-30
AVXNGN 6807.4915 477.2129 -6.55% 2.42% -40.72% -86.58% 2022-06-30
XLMNGN 44.5256 0.9146 -2.01% -4.94% -25.14% -61.92% 2022-06-30
XMRNGN 45363.3949 3,737.6831 -7.61% -1.61% -46.35% -50.51% 2022-06-30
USCNGN 414.6705 0.2653 0.06% 0.05% 0.00% 0.89% 2022-06-30
SOLNGN 13170.0010 855.9170 -6.10% -7.29% -32.71% -10.57% 2022-06-30
UNINGN 1995.4585 118.1723 -5.59% -3.19% -14.88% -74.81% 2022-06-30
SEKNGN 40.5933 0.0500 0.12% -1.18% -4.53% -15.57% 2022-06-30
SARNGN 110.549 0.045 0.04% 0.04% -0.02% 0.88% 2022-06-30
ADANGN 185.7118 6.5756 -3.42% -2.26% -21.36% -67.37% 2022-06-30
XRPNGN 132.548 5.099 -3.70% -0.32% -23.53% -54.13% 2022-06-30
USTNGN 414.2308 0.1698 0.04% 0.01% -0.05% 0.77% 2022-06-30
MXNNGN 20.5805 0.0351 -0.17% -0.51% -2.97% -0.17% 2022-06-30
MTCNGN 186.4474 18.6345 -9.09% -1.55% -31.62% -61.08% 2022-06-30
TRYNGN 24.8458 0.0314 0.13% 3.97% -1.85% -47.38% 2022-06-30
RUBNGN 7.90038 0.39162 -4.72% -0.45% 17.16% 40.28% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.