십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1512.300 2.700 -0.18% 0.65% 0.74% -2.06% -5.09% 2025-03-10
EURNGN 1640.725 18.886 1.16% 5.23% 6.04% 2.58% -5.85% 2025-03-07
GBPNGN 1955.086 18.100 0.93% 3.46% 5.30% 1.14% -4.56% 2025-03-07
AUDNGN 954.171 1.732 0.18% 2.04% 1.48% -0.16% -9.25% 2025-03-07
NZDNGN 863.916 0.209 0.02% 2.68% 1.89% 0.04% -12.17% 2025-03-07
PLNNGN 392.189 3.787 0.98% 4.74% 6.19% 4.92% -3.10% 2025-03-07
PYGNGN 0.1909529 0.0009966 0.52% 0.79% 0.34% -3.39% -12.48% 2025-03-07
QARNGN 415.488 2.773 0.67% 0.97% 1.06% -1.93% -4.69% 2025-03-07
RONNGN 329.3184 3.2843 1.01% 5.11% 5.88% 2.48% -5.98% 2025-03-07
RSDNGN 13.99086 0.14610 1.06% 5.16% 5.81% 2.39% -5.85% 2025-03-07
OMRNGN 3928.05 21.74 0.56% 0.86% 0.90% -2.06% -4.84% 2025-03-07
PABNGN 1512.149 8.219 0.55% 0.84% 0.90% -2.07% -4.84% 2025-03-07
PENNGN 414.272 2.575 0.63% 1.48% 2.64% 0.72% -3.65% 2025-03-07
PGKNGN 376.803 10.010 -2.59% -2.11% -2.47% -0.87% -10.69% 2025-03-07
PHPNGN 26.32651 0.09639 0.37% 1.84% 2.11% -0.96% -7.58% 2025-03-07
PKRNGN 5.40590 0.02838 0.53% 0.82% 0.65% -2.54% -5.06% 2025-03-07
SOSNGN 2.64619 0.00157 -0.06% 0.24% 0.29% -2.66% -5.42% 2025-03-07
SRDNGN 42.4392 0.2571 0.61% 0.65% -0.23% -2.58% -6.12% 2025-03-07
SSPNGN 0.33855 0.00161 0.48% 0.13% -2.05% -14.86% -66.89% 2025-03-06
STDNGN 65.6095 0.6064 -0.92% 3.07% 3.85% 1.57% -7.62% 2025-03-07
SVCNGN 172.7533 0.8658 0.50% 0.80% 0.76% -2.11% -4.89% 2025-03-07
SYPNGN 0.11564 0.00062 0.54% 0.26% 0.35% -2.60% -5.46% 2025-03-06
SZLNGN 82.6845 0.3757 -0.45% 1.72% 1.40% 0.77% -2.80% 2025-03-07
THBNGN 44.8235 0.1832 0.41% 1.84% 1.42% -0.34% 0.22% 2025-03-07
TJSNGN 138.6731 0.6979 0.51% 0.34% 0.39% -2.56% -4.71% 2025-03-07
TMTNGN 432.123 2.392 0.56% 0.71% 0.76% -2.20% -5.10% 2025-03-07
TNDNGN 486.771 0.943 0.19% 2.40% 3.97% 0.52% -5.18% 2025-03-07
LYDNGN 313.1445 0.8796 0.28% 1.82% 2.22% -0.55% -5.32% 2025-03-07
MADNGN 155.4489 1.3119 0.85% 3.30% 4.11% 1.85% -2.09% 2025-03-07
MDLNGN 83.2796 0.5552 0.67% 2.92% 3.47% -1.40% -7.82% 2025-03-07
MGANGN 0.32270 0.00169 -0.52% 2.03% 0.79% -1.93% -8.53% 2025-03-07
MKDNGN 26.64001 0.02649 0.10% 4.59% 5.00% 1.67% -5.67% 2025-03-07
MMKNGN 0.71831 0.00386 0.54% 0.26% 0.35% -2.60% -5.42% 2025-03-06
MNTNGN 0.43582 0.00241 0.56% 0.74% 0.38% -3.47% -7.85% 2025-03-07
MOPNGN 188.8439 1.0639 0.57% 0.96% 1.16% -2.11% -4.28% 2025-03-07
MURNGN 33.17175 0.17482 -0.52% 2.51% 3.03% 0.54% -4.81% 2025-03-07
MVRNGN 97.2186 0.3125 -0.32% -0.03% 0.03% -2.91% -5.67% 2025-03-07
MWKNGN 0.86678 0.00911 -1.04% -0.75% -0.70% -2.68% -9.09% 2025-03-07
MYRNGN 340.4304 0.7511 0.22% 0.90% 0.87% -1.41% 0.75% 2025-03-07
MZNNGN 23.51745 0.12553 -0.53% -0.77% -0.72% -2.67% -6.43% 2025-03-07
NADNGN 82.0863 0.8571 -1.03% 1.07% 0.88% 0.11% -3.50% 2025-03-07
NIONGN 40.8980 0.1930 -0.47% -0.18% -0.12% -3.06% -5.78% 2025-03-07
NOKNGN 139.5135 1.4230 1.03% 4.52% 4.21% 2.86% -8.74% 2025-03-07
NPRNGN 10.87055 0.08041 0.75% 1.14% 1.46% -3.56% -9.39% 2025-03-07
XOFNGN 2.47586 0.02767 1.13% 2.59% 3.79% 0.50% -6.54% 2025-03-06
XPFNGN 13.61774 0.05372 0.40% 3.02% 4.12% 1.34% -6.52% 2025-03-06
YERNGN 6.09866 0.03404 0.56% 0.44% 0.98% -1.62% -4.13% 2025-03-06
ZARNGN 82.8397 1.1056 1.35% 1.55% 1.86% 1.13% -1.94% 2025-03-06
RWFNGN 1.07752 0.00104 -0.10% -0.12% -0.50% -4.44% -13.73% 2025-03-07
SCRNGN 105.3229 0.0467 -0.04% 1.13% 0.62% -2.79% -6.28% 2025-03-07
SDGNGN 2.51852 0.01415 0.56% 0.57% 0.62% -2.33% -5.11% 2025-03-07
TTDNGN 222.6688 0.7114 -0.32% 0.06% 0.34% -2.43% -5.39% 2025-03-07
TWDNGN 46.0870 0.3714 0.81% 1.26% 1.00% -2.09% -8.84% 2025-03-07
TZSNGN 0.57393 0.00451 -0.78% -1.67% -1.35% -9.86% -8.09% 2025-03-07
UAHNGN 36.6728 0.3020 0.83% 1.62% 1.67% -0.13% -12.19% 2025-03-07
UGXNGN 0.41194 0.00256 0.62% 1.09% 0.74% -2.02% 1.10% 2025-03-07
SGDNGN 1136.897 8.963 0.79% 2.25% 2.64% 0.56% -5.00% 2025-03-07
SLLNGN 0.0663586 0.0008494 1.30% 0.92% 0.91% -1.69% -5.28% 2025-03-07
URYNGN 35.47360 0.16179 0.46% 0.40% 2.65% 0.30% -13.03% 2025-03-07
UZSNGN 0.1172147 0.0007516 0.65% 0.62% 1.20% -2.07% -7.81% 2025-03-07
VNDNGN 0.0594001 0.0003878 0.66% 1.09% 0.23% -1.98% -7.75% 2025-03-07
XAFNGN 2.50455 0.03163 1.28% 5.35% 6.13% 3.85% -5.59% 2025-03-07
AEDNGN 409.669 0.191 0.05% 0.34% 0.40% -2.55% -5.32% 2025-03-07
AFNNGN 20.61517 0.22354 -1.07% 1.08% 1.69% -6.08% -7.82% 2025-03-07
ALLNGN 16.36829 0.06271 -0.38% 3.83% 3.70% 0.50% -2.66% 2025-03-07
AMDNGN 3.81876 0.00729 0.19% -0.10% 0.65% -2.17% -3.64% 2025-03-07
AOANGN 1.63344 0.00358 -0.22% -0.65% -0.60% -2.40% -13.76% 2025-03-07
ARSNGN 1.41458 0.00063 0.04% 0.19% -0.56% -5.55% -24.69% 2025-03-07
BDTNGN 12.37256 0.05661 -0.46% -0.16% 0.63% -4.65% -14.75% 2025-03-07
BGNNGN 832.277 2.980 0.36% 4.36% 5.14% 1.84% -6.46% 2025-03-07
BHDNGN 4021.22 31.38 0.79% 1.06% 1.14% -1.79% -4.78% 2025-03-07
BIFNGN 0.51128 0.00288 -0.56% -0.31% -0.35% -2.08% -8.52% 2025-03-07
AZNNGN 885.053 2.221 -0.25% 0.04% 0.10% -2.84% -5.60% 2025-03-07
BNDNGN 1140.107 11.793 1.05% 2.52% 3.03% 0.80% -4.36% 2025-03-07
BOBNGN 219.2050 0.0268 -0.01% 0.14% 0.19% -1.55% -5.51% 2025-03-07
BSDNGN 1503.930 8.090 0.54% 0.26% 0.35% -2.60% -5.42% 2025-03-06
BTCNGN 130947032 4,331,471 -3.20% 3.32% -10.49% -9.11% 20.49% 2025-03-07
BWPNGN 110.6408 0.1990 -0.18% 1.35% 1.41% 0.08% -5.28% 2025-03-07
BYRNGN 461.762 1.295 0.28% 0.58% 0.63% -2.33% -5.10% 2025-03-07
CDFNGN 0.52502 0.00282 0.54% 0.19% 0.17% -2.87% -7.45% 2025-03-06
CLPNGN 1.62766 0.00880 0.54% 3.42% 4.63% 4.82% 0.42% 2025-03-07
COPNGN 0.36778 0.00168 0.46% 1.35% 1.10% 4.93% -9.43% 2025-03-07
CRCNGN 2.99707 0.00453 0.15% 0.81% 1.31% -1.66% -4.34% 2025-03-07
CUCNGN 62.6638 0.3371 0.54% 0.22% 0.42% -2.60% -3.59% 2025-03-06
CVENGN 14.81762 0.14485 0.99% 5.05% 5.95% 2.37% -6.09% 2025-03-07
CZKNGN 65.6712 0.9039 1.40% 5.29% 6.63% 3.46% -4.42% 2025-03-07
DJFNGN 8.48575 0.01768 0.21% 0.50% 0.56% -2.40% -5.16% 2025-03-07
DKKNGN 220.2306 2.7756 1.28% 5.35% 6.15% 2.68% -5.65% 2025-03-07
DOPNGN 24.19187 0.07884 0.33% 0.19% -0.32% -4.60% -10.55% 2025-03-07
GELNGN 545.045 4.452 0.82% 0.61% 0.05% -0.63% -9.80% 2025-03-07
GHSNGN 97.3604 0.3346 0.34% 0.64% 0.37% -7.31% -21.89% 2025-03-07
GMDNGN 20.81213 0.03237 -0.16% 0.14% 0.19% -2.75% -11.01% 2025-03-07
GNFNGN 0.1746006 0.0001125 -0.06% 0.27% 0.25% -2.73% -6.54% 2025-03-07
GTQNGN 195.7365 0.4209 0.22% 0.59% 0.77% -2.33% -3.93% 2025-03-07
GYDNGN 7.21318 0.03109 0.43% 0.78% 0.73% -2.27% -5.60% 2025-03-07
HKDNGN 194.6172 1.1098 0.57% 0.75% 0.97% -2.11% -4.48% 2025-03-07
HNLNGN 59.0373 0.1606 0.27% 0.54% 0.34% -3.21% -8.44% 2025-03-07
HTGNGN 11.49830 0.01724 -0.15% 0.07% -0.11% -3.05% -4.64% 2025-03-07
HUFNGN 4.10664 0.04489 1.11% 5.52% 7.96% 5.63% -6.76% 2025-03-07
FJDNGN 658.525 4.926 0.75% 0.20% 0.07% -0.63% -6.18% 2025-03-07
ILSNGN 416.915 1.510 0.36% -0.31% -0.81% -1.78% -6.29% 2025-03-07
DZDNGN 11.34974 0.04916 0.44% 1.78% 2.15% -0.52% -4.04% 2025-03-07
EGPNGN 29.8470 0.1427 0.48% 0.74% 0.07% -1.82% -7.41% 2025-03-07
ERNNGN 100.8333 0.5713 0.57% 0.87% 0.92% -2.05% -4.82% 2025-03-07
ETBNGN 12.08542 0.35829 3.06% 1.97% 1.45% -0.13% -57.03% 2025-03-07
ETHNGN 3235705 75,949 -2.29% -3.63% -19.01% -37.08% -47.80% 2025-03-07
IQDNGN 1.15242 0.00350 0.30% 0.60% 0.65% -2.30% -5.07% 2025-03-07
IRRNGN 0.03580786 0.00021381 0.60% 0.26% 0.35% -2.60% -5.42% 2025-03-06
ISKNGN 11.15742 0.11697 1.06% 3.98% 5.70% 0.43% -4.75% 2025-03-07
JMDNGN 9.64346 0.00268 -0.03% 0.85% 0.74% -3.38% -6.30% 2025-03-07
JODNGN 2132.083 12.678 0.60% 0.61% 0.77% -2.05% -5.00% 2025-03-07
KESNGN 11.77403 0.10661 0.91% 1.29% 1.34% -1.75% 5.21% 2025-03-07
KGSNGN 17.40995 0.21086 1.23% 1.53% 1.59% -1.91% -2.02% 2025-03-07
KHRNGN 0.37972 0.00355 0.94% 1.29% 1.45% -1.21% -3.35% 2025-03-07
KMFNGN 3.33399 0.04066 1.23% 5.17% 5.41% 2.34% -5.39% 2025-03-07
KYDNGN 1809.239 9.732 0.54% 0.22% 0.42% -2.60% -4.32% 2025-03-06
KZTNGN 3.08006 0.05490 1.81% 2.59% 4.87% 4.64% -13.66% 2025-03-07
LAKNGN 0.0698117 0.0000184 -0.03% 0.42% 0.60% -1.88% -8.59% 2025-03-07
LBPNGN 0.01687 0.00007 0.39% 0.69% 0.74% -2.22% -4.99% 2025-03-07
LKRNGN 5.11604 0.02780 0.55% 0.71% 1.55% -2.86% -1.08% 2025-03-07
LRDNGN 7.51965 0.04045 0.54% -0.03% -0.09% -10.15% -6.97% 2025-03-06
LSLNGN 83.3917 0.3617 0.44% 2.68% 2.22% 1.70% -2.11% 2025-03-07
LTCNGN 157111.7 1,662.3 1.07% -18.31% -12.85% -0.93% 11.78% 2025-03-07
LUNNGN 0.11 0.02 17.32% 17.43% -11.85% -37.67% -65.03% 2025-03-07
LNKNGN 24375.2 1,251.7 -4.88% 9.45% -13.62% -20.75% -22.44% 2025-03-07
KRWNGN 1.04785 0.00874 0.84% 1.39% 1.72% 0.32% -12.76% 2025-03-07
JPYNGN 10.22716 0.06440 0.63% 2.49% 3.55% 4.22% -5.60% 2025-03-07
INRNGN 17.35819 0.10170 0.59% 1.10% 1.68% -3.80% -9.66% 2025-03-07
IDRNGN 0.0927943 0.0006756 0.73% 2.49% 1.10% -2.24% -8.62% 2025-03-07
DOTNGN 6780.7 90.1 1.35% -4.21% -6.67% -33.60% -60.16% 2025-03-07
DAINGN 1512.4 8.5 0.57% 0.67% 0.76% -2.07% -5.08% 2025-03-07
CNYNGN 208.7201 1.0996 0.53% 1.32% 1.65% -0.82% -5.69% 2025-03-07
CHFNGN 1718.992 18.194 1.07% 3.32% 4.36% 1.02% -5.33% 2025-03-07
CADNGN 1052.210 0.401 0.04% 1.23% 0.36% -2.02% -10.99% 2025-03-07
BRLNGN 262.9935 2.1165 0.81% 2.45% 1.88% 5.34% -18.33% 2025-03-07
BCHNGN 594757.3 554.6 0.09% 33.76% 25.05% -11.23% -13.26% 2025-03-07
BNBNGN 901285.4 4,101.0 0.46% -0.44% 4.07% -16.36% 19.65% 2025-03-07
ATMNGN 6591.5 178.8 2.79% -3.63% 0.64% -30.85% -70.22% 2025-03-07
ALGNGN 356.34 10.74 -2.92% 0.67% -8.94% -32.14% -20.60% 2025-03-07
AVXNGN 31032.4 580.2 -1.84% -7.98% -14.61% -43.43% -55.12% 2025-03-07
XLMNGN 431.73 13.54 -3.04% 0.33% -8.20% -15.64% 91.65% 2025-03-07
XMRNGN 334278.8 9,910.6 -2.88% 6.57% 9.27% 12.34% 45.49% 2025-03-07
USCNGN 1514.8 11.1 0.74% 0.84% 0.91% -1.89% -4.92% 2025-03-07
SOLNGN 215923.3 386.1 0.18% -2.96% -28.22% -26.01% -6.52% 2025-03-07
UNINGN 10720.0 33.0 0.31% -4.82% -24.49% -47.46% -53.92% 2025-03-07
SEKNGN 149.8722 2.1159 1.43% 7.47% 9.50% 7.39% -3.72% 2025-03-07
SARNGN 403.097 2.204 0.55% 0.82% 0.88% -1.93% -4.87% 2025-03-07
ZIGNGN 56.46 0.23 0.42% -0.24% -0.53% -5.66% -78.42% 2025-03-06
ZMWNGN 52.17 0.05 0.09% -1.29% -1.66% -5.39% -21.45% 2025-03-06
XRPNGN 3626.616 284.489 -7.27% 9.99% 1.06% 13.24% 257.87% 2025-03-07
USTNGN 1514.3 10.5 0.70% 0.84% 0.86% -1.73% -5.17% 2025-03-07
ADANGN 1266.40 96.31 -7.07% 30.92% 19.78% -2.61% 6.67% 2025-03-07
MXNNGN 74.6752 0.5661 0.76% 2.11% 2.51% 0.83% -21.22% 2025-03-07
MTCNGN 367.11 8.59 -2.29% -10.20% -21.85% -47.16% -79.50% 2025-03-07
TRYNGN 41.4710 0.1377 0.33% 0.69% -0.42% -5.10% -16.85% 2025-03-07
RUBNGN 16.80339 0.09555 -0.57% -1.73% 8.75% 23.51% -4.15% 2025-03-07

Exchange Rates