십자가 가격 일 % 주간 매월 YoY 날짜
USDNGN 1153.640 0.640 0.06% -7.60% -26.61% 150.83% 2024-04-16
EURNGN 1224.982 53.970 -4.22% -8.28% -28.32% 143.77% 2024-04-15
GBPNGN 1434.240 62.118 -4.15% -7.84% -28.31% 152.02% 2024-04-15
AUDNGN 740.441 2.483 -0.33% -8.83% -28.19% 140.29% 2024-04-16
NZDNGN 680.685 32.690 -4.58% -8.21% -28.82% 139.48% 2024-04-15
PLNNGN 284.767 13.852 -4.64% -9.72% -30.09% 159.63% 2024-04-15
PYGNGN 0.1557244 0.0095938 -5.80% -7.89% -28.69% 141.63% 2024-04-15
QARNGN 316.693 13.618 -4.12% -7.38% -27.52% 150.64% 2024-04-15
RONNGN 246.2728 11.2085 -4.35% -9.39% -29.84% 139.19% 2024-04-15
RSDNGN 10.46355 0.47028 -4.30% -9.23% -29.74% 141.38% 2024-04-15
OMRNGN 2995.19 139.10 -4.44% -7.36% -27.61% 150.66% 2024-04-15
PABNGN 1153.542 78.015 -6.33% -7.31% -27.58% 150.81% 2024-04-15
PENNGN 311.138 13.551 -4.17% -8.42% -28.54% 154.39% 2024-04-15
PGKNGN 300.652 17.338 -5.45% -8.66% -28.85% 130.60% 2024-04-15
PHPNGN 20.26255 0.97495 -4.59% -8.01% -29.57% 143.72% 2024-04-15
PKRNGN 4.14823 0.18174 -4.20% -7.44% -27.40% 156.60% 2024-04-15
SOSNGN 2.01750 0.09870 -4.66% -7.92% -28.06% 147.84% 2024-04-15
SRDNGN 33.2962 1.3451 -3.88% -6.85% -26.39% 165.98% 2024-04-15
SSPNGN 0.81251 0.01210 1.51% -1.19% -20.23% 48.17% 2024-04-09
STDNGN 49.1684 3.0924 -5.92% -10.70% -30.93% 137.09% 2024-04-15
SVCNGN 131.8297 9.2484 -6.56% -7.32% -27.59% 150.79% 2024-04-15
SYPNGN 0.49474 0.00077 0.16% 414.53% 299.04% 170.05% 2024-04-11
SZLNGN 61.0053 2.6263 -4.13% -8.33% -28.87% 139.26% 2024-04-15
THBNGN 31.3912 1.4324 -4.36% -7.76% -29.78% 131.78% 2024-04-15
TJSNGN 105.6868 5.4325 -4.89% -7.01% -27.55% 148.17% 2024-04-15
TMTNGN 329.429 28.310 -7.91% -7.62% -27.82% 149.97% 2024-04-15
TNDNGN 370.442 16.551 -4.28% -7.17% -28.14% 143.19% 2024-04-15
LYDNGN 239.1304 10.7656 -4.31% -7.31% -27.99% 146.67% 2024-04-15
MADNGN 114.5532 5.4668 -4.55% -7.43% -27.96% 152.01% 2024-04-15
MDLNGN 65.5467 3.6937 -5.33% -7.36% -28.03% 156.74% 2024-04-15
MGANGN 0.26460 0.01235 -4.46% -7.70% -25.38% 150.56% 2024-04-15
MKDNGN 19.94617 0.99058 -4.73% -8.72% -29.77% 141.30% 2024-04-15
MMKNGN 0.55028 0.02811 -4.86% -7.42% -27.67% 150.50% 2024-04-15
MNTNGN 0.33996 0.01399 -3.95% -8.19% -28.40% 157.96% 2024-04-15
MOPNGN 143.3010 9.2255 -6.05% -7.16% -27.51% 151.91% 2024-04-15
MURNGN 24.19355 2.51756 -9.43% -10.22% -30.82% 136.45% 2024-04-15
MVRNGN 74.7815 3.9865 -5.06% -7.34% -27.61% 150.72% 2024-04-15
MWKNGN 0.66341 0.03705 -5.29% -8.49% -30.58% 46.28% 2024-04-15
MYRNGN 241.6824 10.4414 -4.14% -7.85% -28.90% 131.10% 2024-04-15
MZNNGN 18.18898 0.74016 -3.91% -7.15% -27.79% 150.06% 2024-04-15
NADNGN 61.1111 2.5204 -3.96% -8.35% -28.73% 139.72% 2024-04-15
NIONGN 31.4286 1.5029 -4.56% -7.55% -27.77% 147.03% 2024-04-15
NOKNGN 105.5571 4.7962 -4.35% -8.37% -28.47% 140.28% 2024-04-15
NPRNGN 8.65649 0.46615 -5.11% -7.30% -27.95% 146.48% 2024-04-15
XOFNGN 1.87938 0.08789 -4.47% -8.93% -30.45% 144.10% 2024-04-15
XPFNGN 10.25345 0.46912 -4.38% -9.96% -30.73% 141.38% 2024-04-15
YERNGN 4.60601 0.20584 -4.28% -7.89% -28.56% 150.40% 2024-04-15
ZARNGN 60.7133 2.9874 -4.69% -9.14% -29.71% 142.78% 2024-04-15
RWFNGN 0.89069 0.04911 -5.23% -8.50% -28.79% 112.66% 2024-04-15
SCRNGN 83.9444 12.4470 -12.91% -8.77% -25.40% 145.58% 2024-04-15
SDGNGN 1.96758 0.08362 -4.08% -5.34% -26.04% 141.77% 2024-04-15
TTDNGN 169.7893 10.9816 -6.07% -8.35% -28.06% 149.32% 2024-04-15
TWDNGN 35.5382 1.6904 -4.54% -8.30% -29.84% 135.35% 2024-04-15
TZSNGN 0.44603 0.01986 -4.26% -7.71% -28.74% 127.03% 2024-04-15
UAHNGN 29.1470 1.5660 -5.10% -9.07% -29.00% 134.04% 2024-04-15
UGXNGN 0.30327 0.01668 -5.21% -6.55% -26.04% 145.62% 2024-04-15
SGDNGN 846.729 36.412 -4.12% -7.25% -27.89% 145.59% 2024-04-15
SLLNGN 0.0511265 0.0020897 -3.93% -7.09% -27.20% 141.78% 2024-04-15
URYNGN 29.72544 1.82784 -5.79% -9.04% -28.42% 149.79% 2024-04-15
UZSNGN 0.0908948 0.0040500 -4.27% -7.83% -29.34% 125.45% 2024-04-15
VNDNGN 0.0457903 0.0022609 -4.71% -10.92% -30.55% 133.42% 2024-04-15
XAFNGN 1.87428 0.07765 -3.98% -9.25% -30.20% 143.20% 2024-04-15
AEDNGN 314.134 0.179 0.06% -6.21% -26.62% 150.79% 2024-04-16
AFNNGN 16.15978 0.71040 -4.21% -7.51% -27.92% 202.90% 2024-04-15
ALLNGN 12.15862 0.04728 0.39% -7.43% -26.93% 169.39% 2024-04-16
AMDNGN 2.90589 0.00022 -0.01% -8.32% -26.24% 144.48% 2024-04-16
AOANGN 1.36835 0.00122 -0.09% -7.37% -27.60% 50.54% 2024-04-16
ARSNGN 1.32869 0.00072 0.05% -6.67% -27.99% -37.49% 2024-04-16
BDTNGN 10.84590 0.28342 -2.55% -4.57% -25.44% 150.84% 2024-04-15
BGNNGN 648.293 9.148 -1.39% -6.01% -27.30% 149.50% 2024-04-15
BHDNGN 3157.67 54.51 -1.70% -4.34% -25.41% 158.63% 2024-04-15
BIFNGN 0.41555 0.00695 -1.64% -4.90% -25.81% 86.40% 2024-04-15
BIHNGN 648.678 5.400 -0.83% -7.98% -28.52% 153.95% 2024-04-15
AZNNGN 707.059 23.406 -3.20% -4.12% -25.64% 160.63% 2024-04-12
BNDNGN 875.418 24.552 -2.73% -5.13% -26.80% 151.63% 2024-04-15
BOBNGN 171.6337 6.5962 -3.70% -5.53% -26.08% 156.00% 2024-04-15
BSDNGN 1190.345 20.250 -1.67% -4.35% -25.27% 158.81% 2024-04-15
BTCNGN 72717404 8,004,108 -9.92% -17.55% -31.33% 436.74% 2024-04-15
BWPNGN 86.5008 0.8602 -0.98% -5.30% -26.72% 145.53% 2024-04-15
BYRNGN 363.733 4.267 -1.16% -4.54% -25.42% 99.14% 2024-04-15
CDFNGN 0.45190 0.00673 1.51% -2.56% -23.49% 103.43% 2024-04-09
CLPNGN 1.24640 0.05346 -4.11% -5.04% -26.13% 115.50% 2024-04-12
COPNGN 0.31194 0.00023 0.07% -5.57% -23.60% 199.41% 2024-04-15
CRCNGN 2.34218 0.08698 -3.58% -5.38% -25.53% 172.14% 2024-04-15
CUCNGN 51.2500 0.6042 -1.17% -5.63% -24.27% 167.49% 2024-04-08
CVENGN 11.46094 0.15266 -1.31% -8.40% -28.80% 152.98% 2024-04-15
CZKNGN 50.0994 0.5127 -1.01% -6.07% -27.47% 128.90% 2024-04-15
DJFNGN 6.68472 0.07873 -1.16% -4.54% -25.47% 158.05% 2024-04-15
DKKNGN 169.9694 1.4828 -0.86% -6.01% -27.33% 149.23% 2024-04-15
DOPNGN 20.11676 0.25267 -1.24% -4.77% -25.60% 138.86% 2024-04-15
GELNGN 431.819 22.967 -5.05% -8.05% -28.57% 133.31% 2024-04-15
GHSNGN 85.6570 4.0445 -4.51% -8.46% -30.90% 104.86% 2024-04-15
GMDNGN 16.97353 0.79439 -4.47% -7.73% -27.75% 132.13% 2024-04-15
GNFNGN 0.1340127 0.0072840 -5.16% -8.44% -28.46% 147.82% 2024-04-15
GTQNGN 147.9175 10.3091 -6.52% -7.53% -27.62% 150.37% 2024-04-15
GYDNGN 5.51091 0.23204 -4.04% -7.90% -28.05% 152.82% 2024-04-15
HKDNGN 147.2814 6.0907 -3.97% -6.22% -26.74% 151.36% 2024-04-15
HNLNGN 46.6539 1.9511 -4.01% -7.66% -27.82% 148.95% 2024-04-15
HTGNGN 8.68636 0.44877 -4.91% -7.66% -28.13% 190.85% 2024-04-15
HUFNGN 3.10474 0.15687 -4.81% -10.25% -29.51% 128.09% 2024-04-15
FJDNGN 508.135 24.431 -4.59% -7.24% -28.02% 146.79% 2024-04-15
ILSNGN 309.354 12.699 -3.94% -6.73% -29.53% 145.12% 2024-04-15
DZDNGN 8.83932 0.11666 -1.30% -4.50% -25.64% 158.82% 2024-04-15
EGPNGN 24.5462 0.7292 -2.88% -6.65% -25.42% 64.64% 2024-04-15
ERNNGN 79.3333 0.8000 -1.00% -4.38% -25.29% 158.74% 2024-04-15
ETBNGN 20.24548 0.89417 -4.23% -7.78% -28.15% 137.83% 2024-04-15
ETHNGN 3560646 339,243 -8.70% -21.53% -35.43% 272.74% 2024-04-15
IQDNGN 0.87921 0.03975 -4.33% -7.52% -27.75% 150.28% 2024-04-15
IRRNGN 0.02736138 0.00124064 -4.34% -7.66% -27.81% 149.86% 2024-04-15
ISKNGN 8.13878 0.36975 -4.35% -9.42% -30.78% 138.56% 2024-04-15
JMDNGN 7.44725 0.39758 -5.07% -8.44% -27.90% 142.88% 2024-04-15
JODNGN 1626.788 75.038 -4.41% -7.66% -27.69% 150.60% 2024-04-15
KESNGN 8.83701 0.48082 -5.16% -8.04% -24.00% 158.04% 2024-04-15
KGSNGN 13.48743 0.44648 -3.20% -3.18% -24.23% 156.63% 2024-04-12
KHRNGN 0.28561 0.01236 -4.15% -7.51% -27.58% 151.68% 2024-04-15
KMFNGN 2.49541 0.10407 -4.00% -8.74% -29.41% 142.37% 2024-04-15
KYDNGN 1513.442 22.533 1.51% -2.45% -23.13% 171.53% 2024-04-09
KZTNGN 2.57353 0.10353 -3.87% -7.86% -27.30% 152.22% 2024-04-15
LAKNGN 0.0543210 0.0024575 -4.33% -7.95% -29.08% 102.79% 2024-04-15
LBPNGN 0.01289 0.00054 -4.02% -7.30% -27.57% -57.96% 2024-04-15
LKRNGN 3.86341 0.21012 -5.16% -7.12% -25.78% 167.96% 2024-04-15
LRDNGN 6.43603 0.09582 1.51% -2.96% -23.52% 129.54% 2024-04-09
LSLNGN 61.1111 3.9674 -6.10% -8.20% -28.77% 139.78% 2024-04-15
LTCNGN 89075.4 14,789.4 -14.24% -30.46% -31.83% 96.87% 2024-04-15
LUNNGN 0.1153 0.0169 -12.80% -33.04% -47.61% 108.91% 2024-04-15
LNKNGN 15502.6961 2,734.4205 -14.99% -30.43% -46.47% 311.98% 2024-04-15
KRWNGN 0.83359 0.03760 -4.32% -9.51% -31.25% 135.82% 2024-04-15
JPYNGN 7.47687 0.36919 -4.71% -7.73% -29.07% 118.59% 2024-04-15
INRNGN 13.79450 0.58212 -4.05% -7.68% -28.28% 144.89% 2024-04-15
IDRNGN 0.0716947 0.0029174 -3.91% -8.75% -29.92% 129.93% 2024-04-15
DOTNGN 7657.7648 1,083.7802 -12.40% -31.17% -51.04% 148.75% 2024-04-15
DAINGN 1151.6164 50.0350 -4.16% -6.37% -26.73% 150.43% 2024-04-15
CNYNGN 158.8469 6.5722 -3.97% -6.48% -27.19% 137.66% 2024-04-15
CHFNGN 1264.587 50.224 -3.82% -6.91% -28.59% 147.05% 2024-04-15
CADNGN 836.259 36.558 -4.19% -7.73% -28.02% 143.50% 2024-04-15
BRLNGN 232.6627 2.2084 -0.94% -5.93% -28.23% 148.84% 2024-04-15
BCHNGN 577341.6900 66,643.3926 -10.35% -29.77% -18.02% 856.99% 2024-04-15
BNBNGN 637839.6000 75,427.2000 -10.57% -11.47% -35.82% 326.71% 2024-04-15
ATMNGN 9454.1952 54.8239 0.58% -32.00% -48.89% 66.58% 2024-04-16
ALGNGN 203.1099 8.9447 4.61% -32.79% -48.52% 98.78% 2024-04-16
AVXNGN 40216.6400 7,257.6361 -15.29% -28.76% -53.72% 364.12% 2024-04-15
XLMNGN 122.1142 16.4043 -11.84% -25.58% -43.05% 154.91% 2024-04-15
XMRNGN 139316.9900 8,779.9395 -5.93% -16.65% -37.24% 89.67% 2024-04-15
USCNGN 1152.9885 49.0236 -4.08% -6.26% -26.66% 150.71% 2024-04-15
SOLNGN 157461.1514 28,217.2697 -15.20% -29.17% -48.99% 1,292.08% 2024-04-15
UNINGN 8329.2720 1,266.1498 -13.20% -41.79% -55.49% 195.20% 2024-04-15
SEKNGN 105.9174 4.5556 -4.12% -9.48% -32.00% 136.35% 2024-04-15
SARNGN 307.365 13.459 -4.20% -7.47% -27.63% 150.66% 2024-04-15
ZMWNGN 46.0070 2.2274 -4.62% -9.39% -30.07% 88.10% 2024-04-15
ADANGN 538.1731 6.1443 1.15% -28.76% -48.56% 170.12% 2024-04-16
XRPNGN 568.429 90.892 -13.79% -25.62% -40.50% 141.77% 2024-04-15
USTNGN 1153.3690 49.1359 -4.09% -6.24% -26.63% 150.64% 2024-04-15
MXNNGN 68.9825 3.2535 -4.50% -8.51% -26.17% 170.16% 2024-04-15
MTCNGN 806.7426 116.0809 -12.58% -30.73% -50.39% 51.66% 2024-04-15
TRYNGN 35.5215 1.6215 -4.37% -8.56% -28.85% 49.16% 2024-04-15
RUBNGN 12.29867 0.56658 -4.40% -8.58% -29.47% 118.46% 2024-04-15

Exchange Rates