십자가 가격 일 % 주간 매월 YoY 날짜
ADAMTC 0.6517 0.0012 -0.19% -3.49% 2.63% 60.79% 2024-04-26
AEDMTC 0.3828 0.0051 1.35% -4.74% 47.17% 38.80% 2024-04-26
AFNMTC 0.0192 0.0002 1.04% -6.19% 43.21% 63.77% 2024-04-25
ALGMTC 0.2928 0.0126 4.48% 13.29% 9.09% 61.03% 2024-04-26
ALLMTC 0.0150 0.0002 1.51% -3.66% 48.62% 47.78% 2024-04-26
AMDMTC 0.0036 0.0000 0.06% -4.73% 47.21% 35.78% 2024-04-26
AOAMTC 0.0017 0.0000 1.46% -4.92% 45.47% -16.95% 2024-04-26
ARSMTC 0.0016 0.0000 1.23% -5.28% 44.13% -64.84% 2024-04-26
ATMMTC 11.5552 0.0018 0.02% -4.54% -0.96% 5.03% 2024-04-26
AUDMTC 0.9184 0.0137 1.51% -3.10% 47.21% 37.46% 2024-04-26
AVXMTC 49.6198 0.2100 0.43% -3.41% -6.97% 185.22% 2024-04-26
AZNMTC 0.8135 0.0025 -0.30% -6.29% 44.38% 36.18% 2024-04-26
BCHMTC 660.5587 4.2261 -0.64% -7.38% 44.02% 455.07% 2024-04-26
BDTMTC 0.0128 0.0002 1.41% -4.69% 46.96% 34.33% 2024-04-26
BGNMTC 0.7693 0.0083 1.10% -4.32% 45.41% 34.56% 2024-04-26
BHDMTC 3.7299 0.0504 1.37% -4.74% 47.24% 38.88% 2024-04-26
BIFMTC 0.0005 0.0000 1.66% -4.55% 46.18% 0.07% 2024-04-26
BIHMTC 0.7599 0.0011 -0.14% -5.37% 43.63% 32.92% 2024-04-26
BNBMTC 837.2286 11.1436 -1.31% 2.83% 51.04% 150.56% 2024-04-26
BNDMTC 1.0335 0.0128 1.26% -4.76% 45.61% 36.30% 2024-04-26
BOBMTC 0.2028 0.0025 1.27% -5.51% 39.47% 40.40% 2024-04-26
BRLMTC 0.2747 0.0059 2.21% -2.42% 43.29% 36.85% 2024-04-26
BSDMTC 1.4067 0.0197 1.42% -5.37% 41.41% 42.15% 2024-04-26
BTCMTC 90023.7132 561.7831 0.63% -3.92% 35.02% 212.91% 2024-04-26
BTNMTC 0.0167 0.0004 -2.34% -7.00% 45.29% 37.49% 2024-04-25
BWPMTC 0.1023 0.0018 1.83% -4.71% 40.26% 35.63% 2024-04-26
BYRMTC 0.4298 0.0060 1.42% -5.37% 41.13% 9.38% 2024-04-26
CADMTC 1.0286 0.0130 1.28% -4.88% 40.28% 41.27% 2024-04-26
CDFMTC 0.0005 0.0000 -2.35% -7.46% 45.05% 8.43% 2024-04-25
CHFMTC 1.5376 0.0178 1.17% -5.83% 39.69% 38.93% 2024-04-26
CLPMTC 0.0015 0.0000 0.62% -5.50% 44.67% 19.35% 2024-04-26
CNYMTC 0.1934 0.0023 1.19% -5.66% 41.05% 35.47% 2024-04-26
COPMTC 0.0004 0.0000 3.07% -5.16% 40.05% 69.52% 2024-04-26
CRCMTC 0.0028 0.0000 0.33% -6.47% 39.35% 50.55% 2024-04-26
CUCMTC 0.0578 0.0014 -2.35% -7.38% 45.05% 39.81% 2024-04-25
CVEMTC 0.0136 0.0002 1.13% -4.98% 39.13% 37.29% 2024-04-26
CZKMTC 0.0602 0.0010 1.62% -4.36% 41.28% 29.27% 2024-04-26
DAIMTC 1.4049 0.0180 1.30% -4.77% 47.13% 38.76% 2024-04-26
DJFMTC 0.0079 0.0001 1.56% -5.23% 41.24% 41.94% 2024-04-26
DKKMTC 0.2016 0.0021 1.04% -5.06% 39.56% 37.67% 2024-04-26
DOPMTC 0.0240 0.0004 1.84% -4.16% 42.10% 32.01% 2024-04-26
DOTMTC 9.6798 0.1582 1.66% -3.22% 4.71% 63.66% 2024-04-26
DZDMTC 0.0105 0.0002 1.66% -5.21% 41.34% 42.98% 2024-04-26
EGPMTC 0.0294 0.0004 1.40% -4.54% 39.33% -8.46% 2024-04-26
ERNMTC 0.0942 0.0017 1.84% -4.28% 47.92% 39.52% 2024-04-26
ETBMTC 0.0245 0.0003 1.07% -5.82% 39.48% 34.13% 2024-04-26
ETHMTC 4405.5402 22.3301 0.51% -2.67% 29.00% 133.15% 2024-04-26
EURMTC 1.5033 0.0154 1.03% -5.10% 39.59% 37.77% 2024-04-26
FJDMTC 0.6214 0.0176 2.91% -4.82% 42.40% 41.34% 2024-04-26
GBPMTC 1.7554 0.0205 1.18% -4.52% 39.64% 42.07% 2024-04-26
GELMTC 0.5250 0.0074 1.43% -5.71% 41.17% 31.14% 2024-04-26
GHSMTC 0.1034 0.0010 0.98% -6.40% 36.76% 20.74% 2024-04-26
GMDMTC 0.0207 0.0003 1.59% -4.51% 47.39% 22.94% 2024-04-26
GNFMTC 0.0002 0.0000 1.44% -5.34% 39.83% 40.69% 2024-04-26
GTQMTC 0.1809 0.0026 1.45% -5.37% 41.54% 42.46% 2024-04-26
GYDMTC 0.0067 0.0001 1.21% -5.05% 46.37% 39.78% 2024-04-26
HKDMTC 0.1796 0.0024 1.36% -5.36% 41.27% 42.48% 2024-04-26
HNLMTC 0.0570 0.0008 1.48% -5.15% 40.93% 41.25% 2024-04-26
HTGMTC 0.0106 0.0002 1.46% -5.25% 41.41% 63.08% 2024-04-26
HUFMTC 0.0038 0.0000 1.20% -4.60% 40.48% 31.02% 2024-04-26
IDRMTC 0.0001 0.0000 1.08% -5.58% 37.92% 28.59% 2024-04-26
ILSMTC 0.3704 0.0040 1.10% -6.39% 36.89% 35.80% 2024-04-26
INRMTC 0.0169 0.0002 1.22% -5.46% 41.15% 39.16% 2024-04-26
IQDMTC 0.0011 0.0000 1.41% -5.37% 41.30% 42.04% 2024-04-26
IRRMTC 0.0000 0.0000 2.33% -3.83% 48.46% 39.94% 2024-04-26
ISKMTC 0.0100 0.0001 0.87% -4.97% 39.42% 36.49% 2024-04-26
JMDMTC 0.0090 0.0001 1.28% -5.52% 38.62% 37.50% 2024-04-26
JODMTC 1.9891 0.0318 1.62% -5.17% 41.57% 42.47% 2024-04-26
JPYMTC 0.0089 0.0000 -0.37% -7.62% 35.09% 20.20% 2024-04-26
KESMTC 0.0104 0.0001 1.19% -6.30% 42.62% 39.40% 2024-04-26
KGSMTC 0.0158 0.0002 1.39% -4.53% 48.37% 36.83% 2024-04-26
KHRMTC 0.0003 0.0000 1.38% -5.33% 40.36% 43.65% 2024-04-26
KMFMTC 0.0031 0.0000 1.32% -3.99% 45.64% 34.62% 2024-04-26
KPWMTC 0.0107 0.0003 -2.35% -7.38% 45.05% 39.81% 2024-04-25
KRWMTC 0.0010 0.0000 0.90% -5.63% 38.45% 38.08% 2024-04-26
KWDMTC 4.5632 0.0557 1.24% -5.34% 41.06% 41.15% 2024-04-26
KYDMTC 1.6712 0.0401 -2.35% -7.38% 45.05% 38.96% 2024-04-25
KZTMTC 0.0032 0.0000 1.30% -5.07% 42.81% 45.54% 2024-04-26
LAKMTC 0.0001 0.0000 1.41% -5.49% 37.91% 15.18% 2024-04-26
LBPMTC 0.0000 0.0000 1.46% -5.36% 41.33% -76.19% 2024-04-26
LKRMTC 0.0048 0.0001 1.76% -3.44% 43.70% 53.67% 2024-04-26
LNKMTC 20.6676 0.4154 2.05% 0.75% 8.07% 192.48% 2024-04-26
LRDMTC 0.0072 0.0002 -2.35% -6.95% 45.35% 17.89% 2024-04-25
LSLMTC 0.0748 0.0019 2.55% -2.93% 48.55% 36.01% 2024-04-26
LTCMTC 125.7488 9.4375 8.11% 5.52% 37.26% 41.01% 2024-04-26
LUNMTC 0.0002 0.0000 2.73% 17.16% -3.45% 54.81% 2024-04-26
LYDMTC 0.2891 0.0046 1.60% -5.10% 40.30% 38.83% 2024-04-26
MADMTC 0.1393 0.0023 1.71% -4.93% 41.92% 41.54% 2024-04-26
MDLMTC 0.0792 0.0013 1.65% -4.62% 40.16% 43.21% 2024-04-26
MGAMTC 0.0003 0.0000 1.29% -6.18% 38.52% 40.53% 2024-04-26
MKDMTC 0.0244 0.0003 1.08% -4.97% 38.88% 37.88% 2024-04-26
MMKMTC 0.0007 0.0000 1.41% -5.37% 40.98% 41.72% 2024-04-26
MNTMTC 0.0004 0.0000 -2.36% 3.14% 43.68% 39.96% 2024-04-25
MOPMTC 0.1744 0.0023 1.33% -5.32% 41.33% 42.52% 2024-04-26
MROMTC 0.0357 0.0005 1.55% -4.80% 42.81% 23.32% 2024-04-26
MURMTC 0.0303 0.0005 1.54% -5.04% 40.72% 37.04% 2024-04-26
MVRMTC 0.0915 0.0018 1.96% -4.16% 47.72% 39.32% 2024-04-26
MWKMTC 0.0008 0.0000 1.86% -5.01% 40.05% -16.40% 2024-04-26
MXNMTC 0.0819 0.0013 1.62% -5.84% 36.11% 49.26% 2024-04-26
MYRMTC 0.2949 0.0045 1.56% -5.10% 40.22% 32.91% 2024-04-26
MZNMTC 0.0221 0.0004 1.64% -4.77% 40.64% 41.49% 2024-04-26
NADMTC 0.0746 0.0016 2.20% -3.23% 48.16% 35.47% 2024-04-26
NGNMTC 0.0011 0.0000 -0.53% -16.66% 53.12% -49.97% 2024-04-26
NIOMTC 0.0382 0.0005 1.27% -4.96% 40.68% 39.64% 2024-04-26
NOKMTC 0.1275 0.0010 0.75% -5.57% 38.02% 36.74% 2024-04-26
NPRMTC 0.0106 0.0001 1.25% -5.19% 41.49% 39.61% 2024-04-26
NZDMTC 0.8349 0.0086 1.04% -4.59% 39.81% 37.25% 2024-04-26
OMRMTC 3.6525 0.0493 1.37% -5.41% 41.36% 41.74% 2024-04-26
PABMTC 1.4067 0.0197 1.42% -5.37% 41.41% 42.15% 2024-04-26
PENMTC 0.3744 0.0024 0.65% -5.79% 39.73% 40.26% 2024-04-26
PGKMTC 0.3644 0.0043 1.20% -6.83% 38.35% 29.62% 2024-04-26
PHPMTC 0.0244 0.0004 1.60% -5.59% 37.85% 37.29% 2024-04-26
PKRMTC 0.0051 0.0001 1.53% -5.29% 41.02% 44.63% 2024-04-26
PLNMTC 0.3484 0.0034 0.99% -5.28% 39.54% 45.99% 2024-04-26
PYGMTC 0.0002 0.0000 1.18% -5.97% 40.02% 38.18% 2024-04-26
QARMTC 0.3862 0.0057 1.50% -5.29% 41.50% 42.05% 2024-04-26
RONMTC 0.3021 0.0030 1.01% -5.12% 39.42% 36.61% 2024-04-26
RSDMTC 0.0128 0.0001 1.03% -5.11% 39.48% 37.77% 2024-04-26
RUBMTC 0.0153 0.0002 1.59% -3.95% 42.45% 26.39% 2024-04-26
RWFMTC 0.0011 0.0000 1.82% -4.88% 39.79% 21.44% 2024-04-26
SARMTC 0.3748 0.0050 1.36% -5.40% 41.33% 42.08% 2024-04-26
SCRMTC 0.1039 0.0042 4.26% -4.80% 42.37% 42.46% 2024-04-26
SDGMTC 0.0024 0.0001 3.59% -3.36% 44.41% 44.97% 2024-04-26
SEKMTC 0.1285 0.0011 0.84% -5.59% 37.09% 33.61% 2024-04-26
SGDMTC 1.0317 0.0111 1.09% -5.51% 39.77% 39.12% 2024-04-26
SLLMTC 0.0001 0.0000 1.62% -4.95% 47.96% 34.92% 2024-04-26
SOLMTC 201.6442 0.3153 0.16% -3.83% 10.43% 838.04% 2024-04-26
SOSMTC 0.0025 0.0000 0.73% -6.00% 40.47% 40.46% 2024-04-26
SRDMTC 0.0415 0.0007 1.80% -3.57% 51.08% 50.47% 2024-04-26
SSPMTC 0.0009 0.0000 -2.35% -7.35% 45.57% -25.64% 2024-04-25
STDMTC 0.0616 0.0017 2.79% -3.15% 40.10% 38.24% 2024-04-26
SVCMTC 0.1608 0.0022 1.41% -5.37% 41.40% 42.14% 2024-04-26
SYPMTC 0.0001 0.0000 -2.35% -7.38% 45.05% -73.01% 2024-04-25
SZLMTC 0.0746 0.0016 2.18% -4.15% 41.64% 37.92% 2024-04-26
THBMTC 0.0380 0.0005 1.44% -5.84% 38.85% 31.09% 2024-04-26
TJSMTC 0.1288 0.0016 1.28% -5.36% 41.35% 41.82% 2024-04-26
TMTMTC 0.3998 0.0035 0.89% -5.18% 46.12% 37.82% 2024-04-26
TNDMTC 0.4445 0.0039 0.89% -4.83% 45.18% 32.86% 2024-04-26
TRYMTC 0.0433 0.0007 1.53% -5.45% 40.31% -15.00% 2024-04-26
TTDMTC 0.2070 0.0029 1.43% -5.42% 40.47% 41.22% 2024-04-26
TWDMTC 0.0431 0.0006 1.29% -5.60% 38.64% 33.79% 2024-04-26
TZSMTC 0.0005 0.0000 1.09% -5.25% 39.60% 28.85% 2024-04-26
UAHMTC 0.0356 0.0006 1.64% -4.72% 40.21% 32.74% 2024-04-26
UGXMTC 0.0004 0.0000 1.43% -4.71% 49.71% 36.94% 2024-04-26
UNIMTC 11.0075 0.0586 0.54% 6.92% -7.26% 103.59% 2024-04-25
URYMTC 0.0364 0.0003 0.77% -4.39% 44.25% 39.37% 2024-04-26
USCMTC 1.3843 0.0362 -2.55% -7.57% 44.75% 39.54% 2024-04-25
USDMTC 1.4077 0.0206 1.48% -4.62% 47.40% 39.03% 2024-04-26
USTMTC 1.3844 0.0354 -2.50% -7.56% 44.72% 39.52% 2024-04-25
UZSMTC 0.0001 0.0000 1.66% -4.16% 46.67% 25.15% 2024-04-26
VESMTC 0.0380 0.0010 -2.68% -7.95% 44.02% -5.72% 2024-04-25
VNDMTC 0.0001 0.0000 0.61% -5.79% 42.74% 27.54% 2024-04-26
XAFMTC 0.0023 0.0000 1.58% -4.12% 46.05% 35.15% 2024-04-26
XLMMTC 0.1591 0.0034 -2.07% -1.03% 21.91% 69.02% 2024-04-25
XMRMTC 166.4143 2.1227 -1.26% -5.12% 22.80% 5.01% 2024-04-25
XOFMTC 0.0023 0.0000 1.55% -4.24% 45.45% 34.62% 2024-04-26
XPFMTC 0.0125 0.0002 -1.72% -7.18% 43.02% 36.13% 2024-04-25
XRPMTC 0.7321 0.0156 -2.08% -1.13% 17.31% 57.08% 2024-04-25
YERMTC 0.0056 0.0001 -2.09% -7.16% 45.17% 39.93% 2024-04-25
ZARMTC 0.0749 0.0020 2.73% -2.78% 48.50% 36.08% 2024-04-26
ZMWMTC 0.0531 0.0005 0.89% -7.90% 40.66% -7.88% 2024-04-26

Exchange Rates