십자가 가격 % 주간 매월 YoY 날짜
ADAMTC 0.5997 0.0008 -0.13% 2.12% 6.43% -70.31% 2022-09-26
AEDMTC 0.3619 0.0048 -1.31% 7.08% 8.01% 50.10% 2022-09-26
AFNMTC 0.0154 0.0001 0.50% 9.31% 10.36% 52.63% 2022-09-26
ALGMTC 0.4932 0.0320 -6.09% 34.21% 32.34% -68.87% 2022-09-26
ALLMTC 0.0111 0.0004 3.71% 3.96% 5.66% 29.71% 2022-09-26
AMDMTC 0.0032 0.0001 4.44% 7.12% 6.17% 78.31% 2022-09-26
AOAMTC 0.0032 0.0001 3.34% 7.60% 8.02% 114.79% 2022-09-26
ARSMTC 0.0088 0.0003 -3.52% 4.73% 0.72% 6.68% 2022-09-23
ATMMTC 19.1159 0.2590 1.37% -6.88% 19.39% -49.44% 2022-09-26
AUDMTC 0.8668 0.0269 3.20% 3.92% 2.01% 34.93% 2022-09-26
AVXMTC 23.2159 0.1223 -0.52% 3.57% -18.01% -55.36% 2022-09-26
AZNMTC 0.7857 0.0260 3.43% 7.17% 8.10% 50.22% 2022-09-26
BCHMTC 155.4249 2.6965 1.77% 4.74% -3.74% -65.75% 2022-09-26
BDTMTC 0.0132 0.0006 5.17% 13.30% 4.04% 37.33% 2022-09-26
BGNMTC 0.6590 0.0214 3.36% -1.55% 5.77% 19.55% 2022-09-26
BHDMTC 3.5254 0.0468 -1.31% 7.06% 7.99% 50.06% 2022-09-26
BIFMTC 0.0007 0.0000 3.25% 6.95% 7.60% 45.80% 2022-09-26
BIHMTC 0.6579 0.0205 3.21% 3.49% 4.90% 23.98% 2022-09-26
BNBMTC 364.2424 4.2127 -1.14% 7.03% -0.06% 14.93% 2022-09-26
BNDMTC 0.9318 0.0329 3.66% 0.42% 6.72% 36.80% 2022-09-26
BOBMTC 0.1952 0.0075 3.97% 10.60% 11.21% 63.57% 2022-09-26
BRLMTC 0.2542 0.0097 3.96% 7.59% 5.60% 53.15% 2022-09-26
BSDMTC 1.2861 0.0444 -3.34% 3.62% 4.52% 45.25% 2022-09-23
BTCMTC 25633.0007 176.4719 0.69% 4.57% -3.96% -32.41% 2022-09-26
BTNMTC 0.0159 0.0006 -3.58% 4.48% 5.30% 43.38% 2022-09-23
BWPMTC 0.1006 0.0008 -0.79% 5.69% 4.16% 27.96% 2022-09-26
BYRMTC 0.5328 0.0221 4.32% 8.10% 9.04% 50.15% 2022-09-26
CADMTC 0.9827 0.0363 3.84% -0.31% 4.92% 34.63% 2022-09-26
CDFMTC 0.0007 0.0000 4.32% 8.10% 8.88% 49.42% 2022-09-26
CHFMTC 1.3547 0.0450 3.43% 0.03% 7.63% 36.08% 2022-09-26
CLPMTC 0.0014 0.0001 4.08% 2.64% 3.31% 23.65% 2022-09-26
CNYMTC 0.1870 0.0067 3.71% 0.28% 6.10% 31.05% 2022-09-26
COPMTC 0.0003 0.0000 4.15% 7.85% 8.15% 30.78% 2022-09-26
CRCMTC 0.0021 0.0001 4.15% 7.11% 9.23% 49.21% 2022-09-26
CUCMTC 0.0536 0.0018 -3.34% 6.38% 6.97% 57.79% 2022-09-23
CVEMTC 0.0117 0.0004 3.60% -1.31% 6.07% 19.87% 2022-09-26
CZKMTC 0.0524 0.0018 3.46% -1.98% 5.68% 23.54% 2022-09-26
DAIMTC 1.3408 0.0050 -0.37% 8.05% 8.98% 51.34% 2022-09-26
DJFMTC 0.0076 0.0000 0.07% 8.58% 9.53% 52.20% 2022-09-26
DKKMTC 0.1745 0.0069 4.12% -0.86% 6.54% 20.40% 2022-09-26
DOPMTC 0.0252 0.0010 4.34% 8.21% 8.77% 60.61% 2022-09-26
DOTMTC 8.5757 0.2532 3.04% 0.61% -8.07% -68.59% 2022-09-26
DZDMTC 0.0097 0.0005 5.84% 4.02% 11.36% 43.48% 2022-09-26
EGPMTC 0.0701 0.0009 1.29% 12.48% 11.59% 34.59% 2022-09-26
ERNMTC 0.0908 0.0051 5.95% 9.79% 10.75% 53.90% 2022-09-26
ETBMTC 0.0257 0.0013 5.13% 3.48% 10.67% 28.40% 2022-09-26
ETHMTC 1752.0350 11.5965 0.67% -1.81% -15.41% -32.46% 2022-09-26
EURMTC 1.3000 0.0545 4.37% -0.70% 6.74% 20.60% 2022-09-26
FJDMTC 0.5629 0.0239 -4.08% 5.23% 3.09% 45.00% 2022-09-23
GBPMTC 1.4572 0.0619 4.44% -2.43% 2.14% 15.36% 2022-09-26
GELMTC 0.4812 0.0202 4.39% 3.17% 11.16% 61.57% 2022-09-26
GHSMTC 0.1343 0.0057 4.43% 1.81% 8.56% -13.01% 2022-09-26
GMDMTC 0.0237 0.0002 -0.76% 1.70% 5.46% 32.42% 2022-09-26
GNFMTC 0.0002 0.0000 4.59% 8.50% 8.99% 71.57% 2022-09-26
GTQMTC 0.1715 0.0072 4.39% 7.66% 7.58% 49.59% 2022-09-26
GYDMTC 0.0062 0.0002 -3.34% 3.62% 4.52% 45.25% 2022-09-23
HKDMTC 0.1704 0.0066 4.02% 2.43% 9.75% 43.90% 2022-09-26
HNLMTC 0.0544 0.0021 4.03% 7.66% 7.98% 47.57% 2022-09-26
HRVMTC 0.1720 0.0062 3.73% 4.11% 5.33% 24.35% 2022-09-26
HTGMTC 0.0114 0.0003 2.59% 5.39% 11.85% 25.89% 2022-09-26
HUFMTC 0.0032 0.0001 3.08% -3.64% 6.05% 5.08% 2022-09-26
IDRMTC 0.0001 0.0000 2.99% 6.12% 6.29% 41.83% 2022-09-26
ILSMTC 0.3793 0.0117 3.19% -0.14% 3.21% 31.68% 2022-09-26
INRMTC 0.0163 0.0005 3.24% -0.28% 7.22% 30.87% 2022-09-26
IQDMTC 0.0009 0.0000 -1.06% 7.32% 8.29% 50.54% 2022-09-26
IRRMTC 0.0000 0.0000 1.53% 8.51% 9.45% 52.10% 2022-09-25
ISKMTC 0.0093 0.0003 3.44% -0.36% 7.66% 28.37% 2022-09-26
JMDMTC 0.0088 0.0003 3.71% 6.79% 7.82% 46.61% 2022-09-26
JODMTC 1.8789 0.0233 -1.22% 1.86% 7.63% 44.32% 2022-09-26
JPYMTC 0.0092 0.0002 2.18% 0.54% 4.32% 10.37% 2022-09-26
KESMTC 0.0110 0.0003 2.61% 1.04% 7.84% 31.15% 2022-09-26
KGSMTC 0.0162 0.0004 2.85% 5.90% 5.83% 55.31% 2022-09-26
KHRMTC 0.0003 0.0000 2.74% 6.40% 7.04% 47.77% 2022-09-26
KMFMTC 0.0026 0.0000 1.72% 2.74% 4.74% 23.27% 2022-09-26
KPWMTC 0.0099 0.0003 -3.34% 6.38% 6.97% 57.79% 2022-09-23
KRWMTC 0.0009 0.0000 2.67% 3.65% 1.21% 23.77% 2022-09-26
KWDMTC 4.2624 0.0874 -2.01% 0.79% 6.02% 39.05% 2022-09-26
KYDMTC 1.6032 0.0443 2.84% 6.57% 7.49% 49.38% 2022-09-26
KZTMTC 0.0028 0.0001 3.63% 1.24% 7.52% 27.32% 2022-09-26
LAKMTC 0.0001 0.0000 -4.50% 1.70% -1.48% -11.87% 2022-09-23
LBPMTC 0.0009 0.0000 2.86% 6.57% 7.49% 49.38% 2022-09-26
LKRMTC 0.0037 0.0001 2.64% 6.88% 6.69% -17.36% 2022-09-26
LNKMTC 10.3634 0.2219 -2.10% 9.25% 18.29% -49.68% 2022-09-26
LRDMTC 0.0084 0.0003 -3.34% 3.62% 3.50% 61.58% 2022-09-23
LSLMTC 0.0732 0.0015 2.09% -1.02% 0.94% 18.70% 2022-09-26
LTCMTC 70.4690 1.5251 -2.12% 1.52% -0.12% -47.76% 2022-09-26
LUNMTC 0.0004 0.0001 52.63% 6.85% 234.11% -100.00% 2022-09-26
LYDMTC 0.2655 0.0041 -1.53% 5.91% 6.14% 35.59% 2022-09-26
MADMTC 0.1211 0.0026 2.23% -1.56% 4.97% 18.23% 2022-09-26
MDLMTC 0.0682 0.0017 2.50% 0.78% 7.84% 30.24% 2022-09-26
MGAMTC 0.0003 0.0000 3.02% 0.65% 7.62% 36.23% 2022-09-26
MKDMTC 0.0209 0.0005 2.43% -1.95% 4.91% 18.32% 2022-09-26
MMKMTC 0.0006 0.0000 3.30% 7.04% 7.97% 25.27% 2022-09-26
MNTMTC 0.0004 0.0000 3.14% 6.06% 3.67% 29.59% 2022-09-26
MOPMTC 0.1643 0.0053 3.30% 1.73% 8.98% 42.92% 2022-09-26
MROMTC 0.0353 0.0004 -1.11% 7.10% 7.54% 42.63% 2022-09-26
MURMTC 0.0295 0.0006 1.93% 8.00% 5.58% 42.05% 2022-09-26
MVRMTC 0.0862 0.0028 3.31% 7.05% 7.98% 50.05% 2022-09-26
MWKMTC 0.0013 0.0000 3.19% 6.98% 7.71% 19.59% 2022-09-26
MXNMTC 0.0653 0.0015 2.42% -0.49% 7.15% 42.34% 2022-09-26
MYRMTC 0.2913 0.0103 3.68% 6.40% 6.16% 37.76% 2022-09-26
MZNMTC 0.0212 0.0009 4.29% 8.06% 8.98% 51.38% 2022-09-26
NADMTC 0.0738 0.0020 2.84% -0.20% 1.86% 19.70% 2022-09-26
NGNMTC 0.0031 0.0001 3.68% 7.01% 6.11% 43.92% 2022-09-26
NIOMTC 0.0370 0.0012 3.32% 7.06% 8.00% 46.73% 2022-09-26
NOKMTC 0.1234 0.0019 1.53% -3.50% -1.36% 15.14% 2022-09-26
NPRMTC 0.0102 0.0003 2.97% -0.12% 7.30% 30.99% 2022-09-26
NZDMTC 0.7512 0.0125 1.70% -3.50% 0.21% 16.31% 2022-09-26
OMRMTC 3.4677 0.0393 -1.12% 7.49% 8.48% 50.74% 2022-09-26
PABMTC 1.2861 0.0444 -3.34% 6.38% 6.97% 57.79% 2022-09-23
PENMTC 0.3404 0.0115 3.49% 6.23% 6.67% 57.54% 2022-09-26
PGKMTC 0.3650 0.0125 -3.32% 6.38% 6.91% 57.23% 2022-09-23
PHPMTC 0.0227 0.0008 3.72% -0.29% 4.92% 25.82% 2022-09-26
PKRMTC 0.0056 0.0000 -0.31% 7.65% -0.19% 6.98% 2022-09-26
PLNMTC 0.2710 0.0088 3.37% -2.70% 5.23% 15.53% 2022-09-26
PYGMTC 0.0002 0.0000 3.88% 7.12% 6.17% 47.98% 2022-09-26
QARMTC 0.3662 0.0019 -0.52% 2.08% 8.95% 44.69% 2022-09-26
RONMTC 0.2594 0.0070 2.79% -2.40% 3.53% 19.01% 2022-09-26
RSDMTC 0.0109 0.0003 2.76% -2.22% 5.09% 19.14% 2022-09-26
RUBMTC 0.0232 0.0006 2.53% 6.61% 15.11% 82.51% 2022-09-26
RWFMTC 0.0013 0.0000 3.63% 1.92% 6.05% 38.54% 2022-09-26
SARMTC 0.3557 0.0022 -0.63% 2.39% 8.13% 44.76% 2022-09-26
SCRMTC 0.0965 0.0046 4.99% 0.42% 10.50% 47.64% 2022-09-26
SDGMTC 0.0024 0.0000 -0.67% 7.75% 8.72% 17.40% 2022-09-26
SEKMTC 0.1178 0.0039 3.44% -2.96% 3.11% 11.23% 2022-09-26
SGDMTC 0.9304 0.0316 3.52% 0.28% 6.57% 36.70% 2022-09-26
SLLMTC 0.0001 0.0000 4.77% 4.94% 0.50% 5.07% 2022-09-26
SOLMTC 45.2139 1.6484 3.78% 13.00% 4.84% -63.33% 2022-09-26
SOSMTC 0.0024 0.0000 -0.68% 7.77% 8.71% 53.74% 2022-09-26
SRDMTC 0.0487 0.0019 4.00% 8.95% -2.92% 17.71% 2022-09-26
SSPMTC 0.0022 0.0000 -0.42% 10.96% 12.37% -57.31% 2022-09-26
STDMTC 0.0524 0.0015 2.96% 3.30% 4.71% 23.76% 2022-09-26
SVCMTC 0.1529 0.0059 4.01% 7.77% 8.71% 51.07% 2022-09-26
SYPMTC 0.0005 0.0000 -0.64% 7.77% 8.75% 51.12% 2022-09-26
SZLMTC 0.0736 0.0019 2.68% -0.44% 1.53% 19.39% 2022-09-26
THBMTC 0.0351 0.0008 2.33% -0.81% 4.51% 27.79% 2022-09-26
TJSMTC 0.1358 0.0098 7.78% 11.86% 12.98% 73.71% 2022-09-26
TMTMTC 0.3812 0.0047 -1.21% 7.19% 8.13% 50.26% 2022-09-26
TNDMTC 0.4019 0.0085 2.16% -1.68% 5.43% 21.87% 2022-09-26
TRYMTC 0.0721 0.0022 3.21% 1.13% 7.62% -31.01% 2022-09-26
TTDMTC 0.1963 0.0065 3.45% 6.78% 7.78% 50.02% 2022-09-26
TWDMTC 0.0418 0.0014 3.42% 0.33% 4.23% 25.75% 2022-09-26
TZSMTC 0.0006 0.0000 3.34% 1.85% 9.06% 43.00% 2022-09-26
UAHMTC 0.0364 0.0004 1.17% 15.47% 5.66% 19.11% 2022-09-23
UGXMTC 0.0003 0.0000 2.99% 6.44% 7.23% 37.85% 2022-09-26
UNIMTC 7.7654 0.1340 1.76% 7.62% -10.93% -55.85% 2022-09-23
URYMTC 0.0327 0.0002 0.51% 14.52% 5.87% 72.13% 2022-09-23
USCMTC 1.3302 0.0004 -0.03% 14.13% 6.46% 63.62% 2022-09-23
USDMTC 1.3291 0.0176 -1.31% 7.09% 8.02% 50.10% 2022-09-26
USTMTC 1.3302 0.0002 -0.01% 14.09% 6.40% 63.55% 2022-09-23
UZSMTC 0.0001 0.0000 -1.55% 5.00% 5.42% 42.48% 2022-09-23
VESMTC 0.1643 0.0001 -0.05% 12.88% -18.20% -18.72% 2022-09-23
VNDMTC 0.0001 0.0000 -0.01% 13.60% 5.09% 57.15% 2022-09-23
XAFMTC 0.0020 0.0001 3.19% 3.79% 5.07% 24.22% 2022-09-26
XLMMTC 0.1588 0.0045 -2.78% 29.46% 16.12% -33.29% 2022-09-23
XMRMTC 185.4336 6.5225 -3.40% 5.91% -3.62% -7.10% 2022-09-23
XOFMTC 0.0020 0.0000 -1.71% 8.68% 2.54% 37.23% 2022-09-23
XPFMTC 0.0108 0.0004 3.38% 3.66% 5.08% 24.16% 2022-09-26
XRPMTC 0.6431 0.0044 0.69% 61.13% 52.26% -21.10% 2022-09-23
YERMTC 0.0052 0.0001 -1.92% 11.96% 4.37% 60.54% 2022-09-23
ZARMTC 0.0737 0.0018 2.57% 4.56% 1.45% 24.43% 2022-09-26
ZMWMTC 0.0828 0.0020 -2.31% 10.45% 6.94% 67.74% 2022-09-23

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.