십자가 가격 일 % 주간 매월 YoY 날짜
ADALUN 4258.2727 21.0909 -0.49% -18.44% 8.87% 6.38% 2024-04-26
AEDLUN 2475.0637 0.1348 -0.01% -18.19% 54.50% -9.12% 2024-04-26
AFNLUN 126.0351 10.6469 9.23% 0.08% 52.38% 8.68% 2024-04-25
ALGLUN 1907.3636 71.0000 3.87% -0.38% 15.39% 6.22% 2024-04-26
ALLLUN 96.7483 0.1393 0.14% -17.35% 56.02% -3.25% 2024-04-26
AMDLUN 23.3082 2.3302 -9.09% -17.33% 56.53% -9.95% 2024-04-25
AOALUN 10.7583 0.0142 -0.13% -18.53% 52.35% -45.76% 2024-04-26
ARSLUN 10.4042 0.0002 0.00% -18.42% 51.49% -76.95% 2024-04-26
ATMLUN 75281.8182 435.4545 -0.58% -16.95% 4.76% -30.72% 2024-04-26
AUDLUN 5954.0000 25.0909 0.42% -16.51% 54.96% -9.76% 2024-04-26
AVXLUN 323272.7273 545.4545 -0.17% -16.20% -1.60% 88.15% 2024-04-26
AZNLUN 5347.5936 0.0000 0.00% -18.18% 54.09% -9.36% 2024-04-26
BCHLUN 4342272.7273 14,545.4545 -0.33% -18.23% 53.71% 269.46% 2024-04-26
BDTLUN 82.8566 0.0266 0.03% -18.15% 54.24% -12.07% 2024-04-26
BGNLUN 4995.8285 9.0161 0.18% -17.44% 53.32% -11.51% 2024-04-26
BHDLUN 24119.5752 5.1183 0.02% -18.17% 54.58% -9.07% 2024-04-26
BIFLUN 3.1721 0.0089 0.28% -18.09% 53.43% -34.50% 2024-04-26
BIHLUN 4995.0050 8.2200 0.16% -17.49% 53.29% -11.53% 2024-04-26
BNBLUN 5503636.3636 56,363.6364 -1.01% -10.72% 61.20% 66.78% 2024-04-26
BNDLUN 6688.9677 0.0000 0.00% -17.99% 53.01% -10.68% 2024-04-26
BOBLUN 1313.0776 0.4228 0.03% -18.16% 52.91% -10.05% 2024-04-26
BRLLUN 1761.7358 181.0681 -9.32% -17.52% 49.17% -11.15% 2024-04-25
BSDLUN 9093.0005 3.0004 0.03% -18.16% 54.58% -9.07% 2024-04-26
BTCLUN 586918181.8182 609,090.9091 0.10% -17.22% 42.91% 106.57% 2024-04-26
BTNLUN 109.1274 10.9070 -9.09% -18.04% 45.70% -10.80% 2024-04-25
BWPLUN 658.2940 0.1096 0.02% -17.94% 52.05% -13.15% 2024-04-26
BYRLUN 2778.5565 0.9084 0.03% -18.16% 54.28% -30.03% 2024-04-26
CADLUN 6659.4212 3.9491 0.06% -17.60% 53.76% -9.20% 2024-04-26
CDFLUN 3.2642 0.3264 -9.09% -18.26% 45.45% -29.49% 2024-04-25
CHFLUN 9970.7259 10.3781 0.10% -18.30% 53.20% -11.15% 2024-04-26
CLPLUN 9.5731 0.0076 -0.08% -17.72% 49.75% -22.97% 2024-04-26
CNYLUN 1252.1051 0.7524 -0.06% -18.30% 54.29% -13.11% 2024-04-26
COPLUN 2.2970 0.0030 0.13% -19.22% 50.16% 6.98% 2024-04-26
CRCLUN 18.0898 0.0060 0.03% -18.23% 54.25% -3.74% 2024-04-26
CUCLUN 378.7879 37.8788 -9.09% -18.18% 45.45% -9.09% 2024-04-25
CVELUN 88.1989 0.1176 0.13% -17.50% 52.61% -11.92% 2024-04-26
CZKLUN 387.7547 0.2631 -0.07% -17.53% 53.93% -17.53% 2024-04-26
DAILUN 9082.0909 7.4545 -0.08% -18.18% 54.42% -9.18% 2024-04-26
DJFLUN 51.0641 0.0169 0.03% -18.16% 54.17% -9.34% 2024-04-26
DKKLUN 1307.8808 0.2333 0.02% -17.59% 53.12% -11.73% 2024-04-26
DOPLUN 154.7727 0.3624 0.23% -17.29% 54.90% -15.77% 2024-04-26
DOTLUN 62576.3636 174.5455 0.28% -15.89% 9.90% 7.12% 2024-04-26
DZDLUN 67.6201 0.1305 0.19% -18.09% 54.33% -8.76% 2024-04-26
EGPLUN 189.8250 0.0361 0.02% -17.44% 54.16% -41.25% 2024-04-26
ERNLUN 606.0606 0.0000 0.00% -18.18% 54.55% -9.09% 2024-04-26
ETBLUN 158.4917 0.4403 -0.28% -18.52% 52.50% -14.19% 2024-04-26
ETHLUN 28424545.4545 301,818.1818 -1.05% -16.36% 35.13% 52.31% 2024-04-26
EURLUN 9745.8182 5.6364 -0.06% -17.69% 52.98% -11.72% 2024-04-26
FJDLUN 4022.6151 65.3144 1.65% -17.57% 55.82% -9.59% 2024-04-26
GBPLUN 11375.5455 5.3636 0.05% -17.23% 53.18% -8.75% 2024-04-26
GELLUN 3398.4707 6.3404 0.19% -18.33% 54.95% -15.89% 2024-04-26
GHSLUN 671.1635 0.2478 -0.04% -18.76% 49.47% -22.15% 2024-04-26
GMDLUN 133.8375 0.0000 0.00% -18.21% 54.37% -19.70% 2024-04-26
GNFLUN 1.0580 0.0009 0.09% -18.11% 52.92% -9.99% 2024-04-26
GTQLUN 1169.4684 1.0912 0.09% -18.13% 54.77% -8.84% 2024-04-26
GYDLUN 43.4348 0.0000 0.00% -18.34% 53.87% -8.35% 2024-04-26
HKDLUN 1161.2507 0.1543 -0.01% -18.14% 54.45% -8.85% 2024-04-26
HNLLUN 368.1646 36.6937 -9.06% -17.99% 53.65% -9.70% 2024-04-25
HTGLUN 68.5777 6.8327 -9.06% -18.12% 54.65% 4.24% 2024-04-25
HUFLUN 24.6751 2.5112 -9.24% -17.88% 53.13% -16.47% 2024-04-25
IDRLUN 0.5602 0.0560 -9.08% -18.24% 50.33% -16.92% 2024-04-25
ILSLUN 2392.4452 254.9554 -9.63% -19.10% 48.65% -13.12% 2024-04-25
INRLUN 109.0577 10.9460 -9.12% -18.17% 54.45% -10.86% 2024-04-25
IQDLUN 6.9393 0.6943 -9.10% -18.18% 54.30% -9.16% 2024-04-25
IRRLUN 0.2161 0.0216 -9.09% -18.18% 45.24% -9.23% 2024-04-25
ISKLUN 64.8055 6.4755 -9.08% -17.63% 51.87% -12.11% 2024-04-25
JMDLUN 58.3109 5.8755 -9.15% -18.20% 51.02% -11.95% 2024-04-25
JODLUN 12827.5844 1,280.7677 -9.08% -18.18% 54.39% -9.08% 2024-04-25
JPYLUN 58.4282 5.9765 -9.28% -18.69% 50.53% -21.90% 2024-04-25
KESLUN 67.3401 7.0149 -9.43% -19.09% 49.97% -8.59% 2024-04-25
KGSLUN 102.3285 10.2190 -9.08% -18.02% 46.55% -10.44% 2024-04-25
KHRLUN 2.2391 0.2240 -9.09% -18.10% 53.47% -8.29% 2024-04-25
KMFLUN 19.7414 1.9741 -9.09% -17.81% 43.44% -12.14% 2024-04-25
KPWLUN 76.9231 12.8205 20.00% 0.00% 60.00% 0.00% 2024-04-24
KRWLUN 6.6246 0.6449 -8.87% -18.03% 51.23% -11.36% 2024-04-25
KWDLUN 29526.4838 2,941.0487 -9.06% -18.05% 54.40% -9.59% 2024-04-25
KYDLUN 12048.1928 2,008.0321 20.00% 0.00% 60.00% -0.60% 2024-04-24
KZTLUN 20.4520 2.0743 -9.21% -17.83% 56.26% -7.11% 2024-04-25
LAKLUN 0.4263 0.0427 -9.10% -18.19% 51.00% -26.67% 2024-04-25
LBPLUN 0.1015 0.0100 -9.00% -18.17% 54.45% -84.77% 2024-04-25
LKRLUN 30.6062 2.9092 -8.68% -16.80% 57.03% -2.06% 2024-04-25
LNKLUN 132605.0000 12,663.5000 -8.72% -14.55% 9.84% 90.02% 2024-04-25
LRDLUN 51.6542 8.6090 20.00% 0.47% 60.33% -15.68% 2024-04-24
LSLLUN 473.4848 47.3485 -9.09% -18.39% 42.97% -12.86% 2024-04-25
LTCLUN 762363.6364 70,736.3636 -8.49% -15.33% 33.73% -13.44% 2024-04-25
LYDLUN 1868.0014 185.3867 -9.03% -17.96% 53.12% -11.23% 2024-04-25
MADLUN 898.2437 87.9009 -8.91% -17.95% 54.47% -9.65% 2024-04-25
MDLLUN 510.3969 51.3062 -9.13% -17.72% 52.21% -8.61% 2024-04-25
MGALUN 2.0494 0.2197 -9.68% -18.75% 51.55% -9.78% 2024-04-25
MKDLUN 158.3394 15.4643 -8.90% -17.61% 52.11% -12.15% 2024-04-25
MMKLUN 4.3287 0.4323 -9.08% -18.18% 54.07% -9.37% 2024-04-25
MNTLUN 2.6766 0.2681 -9.10% -9.10% 44.11% -7.12% 2024-04-25
MOPLUN 1128.2459 110.9575 -8.95% -18.07% 54.55% -8.78% 2024-04-25
MROLUN 229.3368 22.4256 -8.91% -18.29% 54.90% -21.73% 2024-04-25
MTCLUN 6498.1818 541.8182 -7.70% -13.06% -0.57% -34.20% 2024-04-25
MURLUN 195.7847 19.5933 -9.10% -18.01% 53.67% -11.90% 2024-04-25
MVRLUN 588.4084 58.8408 -9.09% -18.18% 45.17% -9.27% 2024-04-25
MWKLUN 5.2442 0.5029 -8.75% -17.88% 53.05% -46.69% 2024-04-25
MXNLUN 529.3352 56.0054 -9.57% -18.62% 49.69% -3.99% 2024-04-25
MYRLUN 1902.8590 189.8479 -9.07% -18.07% 52.59% -15.23% 2024-04-25
MZNLUN 143.1639 14.1182 -8.98% -17.61% 53.82% -9.46% 2024-04-25
NADLUN 473.4848 47.3485 -9.09% -18.39% 43.02% -12.91% 2024-04-25
NGNLUN 7.1022 0.8721 -10.94% -26.43% 69.51% -67.33% 2024-04-25
NIOLUN 246.9977 25.2964 -9.29% -17.84% 53.72% -10.71% 2024-04-25
NOKLUN 829.1917 80.8093 -8.88% -17.82% 51.52% -11.82% 2024-04-25
NPRLUN 68.2935 6.7093 -8.95% -17.90% 54.70% -10.66% 2024-04-25
NZDLUN 5406.3636 529.1364 -8.91% -17.35% 53.10% -11.60% 2024-04-25
OMRLUN 23614.5910 2,363.4835 -9.10% -18.18% 54.56% -9.11% 2024-04-25
PABLUN 9090.0001 908.5001 -9.09% -18.19% 54.53% -9.10% 2024-04-25
PENLUN 2438.5486 262.1833 -9.71% -17.92% 53.00% -9.40% 2024-04-25
PGKLUN 2359.9633 271.2694 -10.31% -19.28% 51.51% -16.76% 2024-04-25
PHPLUN 157.5739 15.1825 -8.79% -18.38% 50.65% -12.29% 2024-04-25
PKRLUN 32.6161 3.2906 -9.16% -18.20% 53.98% -7.62% 2024-04-25
PLNLUN 2257.6013 211.0529 -8.55% -17.89% 52.66% -6.32% 2024-04-25
PYGLUN 1.2237 0.1222 -9.08% -18.52% 52.94% -11.13% 2024-04-25
QARLUN 2497.0909 245.6409 -8.96% -18.06% 54.73% -9.11% 2024-04-25
RONLUN 1959.8390 190.1900 -8.85% -17.64% 52.77% -12.33% 2024-04-25
RSDLUN 83.2684 8.0408 -8.81% -17.63% 53.05% -11.66% 2024-04-25
RUBLUN 98.8814 9.5256 -8.79% -17.10% 55.44% -18.80% 2024-04-25
RWFLUN 7.0146 0.7074 -9.16% -18.09% 52.04% -22.66% 2024-04-25
SARLUN 2423.8934 242.1903 -9.08% -18.16% 54.54% -9.08% 2024-04-25
SCRLUN 652.9456 82.6498 -11.24% -19.94% 53.19% -13.65% 2024-04-25
SDGLUN 15.5135 1.1852 -7.10% -16.39% 57.89% -12.31% 2024-04-25
SEKLUN 835.5538 83.6230 -9.10% -17.90% 50.42% -13.74% 2024-04-25
SGDLUN 6686.3602 658.3721 -8.96% -18.07% 52.95% -10.71% 2024-04-25
SLLLUN 0.4006 0.0422 -9.53% -18.56% 45.38% -12.16% 2024-04-25
SOLLUN 1336643.5455 140,273.5545 -9.50% -15.77% 13.12% 529.60% 2024-04-25
SOSLUN 15.9071 1.6985 -9.65% -18.68% 53.60% -10.12% 2024-04-25
SRDLUN 267.1275 25.3848 -8.68% -17.57% 48.99% -1.91% 2024-04-25
SSPLUN 6.3429 1.0571 20.00% 0.00% 70.62% -46.81% 2024-04-24
STDLUN 392.6959 37.4117 -8.70% -17.39% 50.97% -12.87% 2024-04-25
SVCLUN 1038.8957 103.7747 -9.08% -18.18% 54.38% -9.10% 2024-04-25
SYPLUN 0.7691 0.1282 20.00% 0.00% 70.00% -80.69% 2024-04-24
SZLLUN 478.2172 42.6161 -8.18% -17.75% 54.28% -11.96% 2024-04-25
THBLUN 245.3025 24.3847 -9.04% -18.67% 51.46% -16.25% 2024-04-25
TJSLUN 833.1982 81.1218 -8.87% -18.07% 54.82% -9.51% 2024-04-25
TMTLUN 2597.4026 251.6003 -8.83% -17.95% 45.04% -9.35% 2024-04-25
TNDLUN 2887.8364 290.8031 -9.15% -18.10% 44.14% -12.61% 2024-04-25
TRYLUN 279.4431 27.5699 -8.98% -18.33% 52.84% -45.80% 2024-04-25
TTDLUN 1337.6794 135.8994 -9.22% -18.24% 54.07% -9.50% 2024-04-25
TWDLUN 279.0437 27.3119 -8.92% -18.29% 51.37% -14.28% 2024-04-25
TZSLUN 3.5236 0.3374 -8.74% -17.82% 52.75% -17.37% 2024-04-25
UAHLUN 229.3424 23.5453 -9.31% -17.81% 52.05% -15.30% 2024-04-25
UGXLUN 2.3860 0.2365 -9.02% -18.17% 57.05% -10.41% 2024-04-25
UNILUN 72545.4545 4,534.5455 -5.88% -13.00% -6.48% 35.62% 2024-04-25
URYLUN 237.0290 23.5514 -9.04% -18.09% 52.31% -8.22% 2024-04-25
USCLUN 9090.8182 909.1818 -9.09% -18.18% 45.45% -9.09% 2024-04-25
USDLUN 9090.9091 909.0909 -9.09% -18.18% 54.55% -9.09% 2024-04-25
USTLUN 9091.5455 903.9545 -9.04% -18.21% 45.43% -9.12% 2024-04-25
UZSLUN 0.7184 0.0678 -8.62% -17.86% 53.51% -18.31% 2024-04-25
VESLUN 249.9040 25.2579 -9.18% -18.36% 44.78% -38.60% 2024-04-25
VNDLUN 0.3585 0.0349 -8.87% -17.90% 50.96% -15.88% 2024-04-25
XAFLUN 14.8623 1.4291 -8.77% -17.59% 52.99% -11.71% 2024-04-25
XLMLUN 1041.6364 102.0636 -8.92% -16.06% 22.13% 11.64% 2024-04-25
XMRLUN 1088909.0909 97,590.9091 -8.23% -15.94% 22.96% -30.74% 2024-04-25
XOFLUN 14.8666 1.4333 -8.79% -17.65% 52.40% -12.03% 2024-04-25
XPFLUN 81.4963 7.7496 -8.68% -17.52% 43.15% -12.19% 2024-04-25
XRPLUN 4784.5455 478.8545 -9.10% -14.56% 17.32% 5.13% 2024-04-25
YERLUN 36.3092 3.6229 -9.07% -18.19% 45.23% -9.25% 2024-04-25
ZARLUN 478.0455 41.8550 -8.05% -17.83% 53.96% -12.01% 2024-04-25
ZMWLUN 345.3084 37.4013 -9.77% -20.20% 48.36% -39.40% 2024-04-25

Exchange Rates