지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
ADALUN 13430.0 175.5 -1.29% -2.28% 21.15% 75.42% 172.58% 2025-07-24
AEDLUN 4537.6 0.0 0.00% 0.00% -16.68% 83.34% 33.33% 2025-07-24
AFNLUN 242.64 0.67 0.28% 0.57% -14.80% 87.76% 37.33% 2025-07-24
ALGLUN 4360.8 107.2 -2.40% -18.59% 26.50% 41.06% 156.95% 2025-07-24
ALLLUN 200.92 0.12 -0.06% 1.42% -15.75% 109.53% 48.67% 2025-07-24
AMDLUN 43.43 0.02 0.04% 0.10% -16.41% 88.98% 34.78% 2025-07-24
AOALUN 18.09 0.08 -0.46% -0.28% -16.67% 83.62% 28.71% 2025-07-24
ARSLUN 13.09 0.16 -1.18% 0.06% -22.22% 48.47% -2.65% 2025-07-24
ATMLUN 76936.7 1,428.5 -1.82% -5.40% -1.18% 37.09% 4.08% 2025-07-24
AUDLUN 10990.8 11.7 -0.11% 1.49% -16.06% 95.33% 34.45% 2025-07-24
AVXLUN 394166.7 5,166.7 -1.29% -0.80% 14.37% 22.03% 15.77% 2025-07-24
AZNLUN 9803.9 0.0 0.00% 0.00% -16.67% 82.79% 33.33% 2025-07-24
BCHLUN 8533500.0 9,716.0 -0.11% 2.33% -12.93% 116.34% 88.54% 2025-07-24
BDTLUN 136.33 0.39 -0.29% -0.70% -16.63% 78.46% 28.16% 2025-07-24
BGNLUN 10024.5 6.0 -0.06% 1.44% -16.26% 108.34% 44.61% 2025-07-24
BHDLUN 44220.4 5.9 0.01% 0.04% -16.60% 83.43% 33.37% 2025-07-24
BIFLUN 5.59 0.00 0.00% -0.02% -16.72% 81.90% 28.90% 2025-07-24
BNBLUN 12828500.0 94,500.0 -0.73% 6.96% -0.09% 102.19% 79.73% 2025-07-24
BNDLUN 13045.3 13.3 -0.10% 0.67% -16.90% 95.90% 40.09% 2025-07-24
BOBLUN 2406.7 3.5 0.14% 0.14% -16.55% 83.60% 33.06% 2025-07-24
BRLLUN 3019.2 0.7 0.02% 0.51% -17.14% 105.39% 36.34% 2025-07-24
BSDLUN 16666.7 0.0 0.00% 0.00% -16.67% 83.33% 33.36% 2025-07-24
BTCLUN 1972816666.7 7,200,000.0 -0.36% -0.79% -7.80% 132.57% 140.37% 2025-07-24
BTNLUN 192.88 0.02 0.01% -0.51% -0.42% 81.64% 45.32% 2025-07-24
BWPLUN 1197.91 1.53 -0.13% 1.88% -20.08% 84.04% 29.33% 2025-07-24
BYRLUN 5092.3 0.5 -0.01% -0.01% -16.67% 82.95% 33.32% 2025-07-24
CADLUN 12218.8 34.3 -0.28% 0.70% -16.66% 93.24% 35.08% 2025-07-24
CDFLUN 5.73 0.00 -0.02% -0.02% -0.10% 79.93% 45.67% 2025-07-24
CHFLUN 20967.5 71.2 -0.34% 1.01% -16.05% 109.29% 47.73% 2025-07-24
CLPLUN 17.54 0.03 -0.18% 1.55% -18.31% 91.86% 33.46% 2025-07-24
CNYLUN 2330.4 0.4 -0.02% 0.44% -16.52% 88.09% 34.97% 2025-07-24
COPLUN 4.09 0.04 -0.88% -1.23% -17.25% 98.26% 31.95% 2025-07-24
CRCLUN 32.99 0.02 -0.07% -0.11% -16.80% 83.88% 39.59% 2025-07-24
CUCLUN 694.44 0.00 0.00% 0.00% 0.00% 83.33% 50.00% 2025-07-24
CVELUN 176.89 0.20 -0.11% 1.32% -16.36% 107.58% 44.32% 2025-07-24
CZKLUN 798.33 0.13 -0.02% 1.55% -15.55% 113.63% 49.29% 2025-07-24
DAILUN 16668.2 4.3 0.03% 0.00% -16.61% 83.32% 33.38% 2025-07-24
DJFLUN 93.59 0.09 -0.10% 0.00% -16.67% 82.84% 33.36% 2025-07-24
DKKLUN 2624.7 4.5 -0.17% 1.18% -16.27% 107.85% 44.41% 2025-07-24
DOPLUN 275.94 0.23 0.08% -0.01% -17.92% 84.82% 30.79% 2025-07-24
DOTLUN 66773.3 1,791.0 -2.61% -6.23% 1.25% 11.06% -7.03% 2025-07-24
DZDLUN 128.75 0.18 0.14% 0.79% -16.70% 91.67% 38.46% 2025-07-24
EGPLUN 339.72 0.21 0.06% 0.73% 2.02% 89.80% 47.65% 2025-07-24
ERNLUN 1111.11 0.00 0.00% 0.00% -16.67% 83.33% 33.33% 2025-07-24
ETBLUN 120.69 2.00 1.69% 0.61% -16.97% 69.39% -44.18% 2025-07-24
ETHLUN 61773543.3 1,298,380.0 2.15% 6.60% 27.81% 104.02% 55.52% 2025-07-24
EURLUN 19590.8 31.5 -0.16% 1.20% -16.23% 108.04% 44.43% 2025-07-24
FJDLUN 7444.8 6.7 -0.09% 0.95% -16.61% 90.81% 34.66% 2025-07-24
GBPLUN 22513.8 117.2 -0.52% 0.58% -17.98% 97.82% 40.11% 2025-07-24
GELLUN 6156.9 2.3 0.04% 0.11% -16.17% 90.65% 33.63% 2025-07-24
GHSLUN 1596.04 0.00 0.00% -0.17% -17.50% 158.09% 98.87% 2025-07-24
GMDLUN 229.02 0.00 0.00% 0.00% -16.72% 81.76% 26.97% 2025-07-24
GNFLUN 1.92 0.00 0.00% 0.02% -0.16% 81.77% 48.90% 2025-07-24
GTQLUN 2172.3 0.7 0.03% 0.07% -16.48% 84.11% 34.82% 2025-07-24
GYDLUN 79.78 0.23 -0.29% 0.00% -16.55% 83.60% 33.33% 2025-07-24
HKDLUN 2123.2 0.0 0.00% -0.02% -16.67% 81.39% 32.60% 2025-07-24
HNLLUN 636.48 0.00 0.00% -0.05% -16.84% 77.24% 26.10% 2025-07-24
HTGLUN 127.01 0.29 -0.23% 0.06% -16.78% 81.89% 34.14% 2025-07-24
HUFLUN 49.32 0.07 0.14% 1.64% -15.74% 115.48% 42.63% 2025-07-24
IDRLUN 1.02 0.00 -0.24% 0.17% -17.22% 82.83% 33.51% 2025-07-24
ILSLUN 4982.9 26.0 -0.52% 0.52% -16.08% 99.38% 46.54% 2025-07-24
INRLUN 192.80 0.15 -0.08% -0.46% -17.43% 81.49% 29.17% 2025-07-24
IQDLUN 12.72 0.00 0.00% 0.00% -16.67% 83.19% 33.35% 2025-07-24
IRRLUN 0.40 0.06 16.40% 0.03% -0.23% 82.90% 49.64% 2025-07-23
ISKLUN 137.68 0.30 -0.21% 1.02% -16.45% 110.50% 51.76% 2025-07-24
JMDLUN 104.49 0.64 0.62% 0.25% -16.27% 77.82% 30.86% 2025-07-24
JODLUN 23507.3 3,358.2 16.67% 0.00% 0.00% 83.44% 49.94% 2025-07-23
JPYLUN 113.37 0.51 -0.45% 0.98% -17.99% 96.23% 39.40% 2025-07-24
KESLUN 129.00 0.00 0.00% 0.04% 0.00% 82.84% 54.41% 2025-07-24
KGSLUN 190.91 0.15 0.08% 0.17% -16.68% 82.69% 28.59% 2025-07-24
KHRLUN 4.16 0.01 0.29% 0.05% -16.60% 83.84% 36.20% 2025-07-24
KMFLUN 39.80 0.02 -0.05% 1.74% -16.26% 107.53% 44.64% 2025-07-24
KPWLUN 128.21 0.00 0.00% 0.00% 0.00% 83.33% 50.00% 2025-07-24
KRWLUN 12.14 0.02 0.15% 1.39% -17.58% 97.41% 34.16% 2025-07-24
KWDLUN 54603.6 19.7 -0.04% 0.15% -16.55% 85.18% 33.60% 2025-07-24
KYDLUN 20050.1 0.0 0.00% 0.00% 0.45% 83.33% 49.77% 2025-07-24
KZTLUN 30.66 0.27 -0.89% -1.97% -20.54% 76.91% 16.37% 2025-07-24
LAKLUN 0.77 0.00 0.03% 0.03% -16.64% 84.56% 37.11% 2025-07-24
LBPLUN 0.19 0.00 -0.06% 0.00% -16.67% 83.13% 33.28% 2025-07-24
LKRLUN 55.22 0.03 -0.05% -0.29% -17.32% 78.07% 34.05% 2025-07-24
LNKLUN 298272.3 5,009.0 -1.65% -0.66% 15.34% 64.70% 84.56% 2025-07-24
LRDLUN 83.13 0.00 0.00% 0.00% -0.25% 68.70% 46.18% 2025-07-24
LSLLUN 945.15 6.16 -0.65% 1.12% -15.66% 95.78% 39.80% 2025-07-24
LTCLUN 1870500.0 1,533.8 0.08% 10.50% 10.98% 100.33% 117.72% 2025-07-24
LYDLUN 3087.7 7.0 0.23% 0.77% -16.38% 66.55% 19.48% 2025-07-24
MADLUN 1855.75 13.62 0.74% 0.96% -16.16% 106.52% 46.04% 2025-07-24
MDLLUN 991.47 0.59 0.06% 0.24% -16.47% 99.38% 41.05% 2025-07-24
MGALUN 3.78 0.02 0.47% 1.32% -16.81% 95.11% 37.40% 2025-07-24
MKDLUN 315.15 45.23 16.75% 0.59% 0.23% 104.29% 61.21% 2025-07-23
MMKLUN 7.96 0.00 0.00% 0.00% -16.67% 83.33% 33.33% 2025-07-24
MNTLUN 4.64 0.66 16.63% -0.11% -0.17% 74.70% 42.14% 2025-07-23
MOPLUN 2059.9 0.0 0.00% -0.02% -16.68% 81.36% 32.50% 2025-07-24
MROLUN 417.08 1.68 -0.40% 0.15% -16.83% 82.46% 32.07% 2025-07-24
MTCLUN 3895.5 97.2 2.56% -1.77% 11.34% -4.77% -37.24% 2025-07-24
MURLUN 367.51 0.00 0.00% 0.66% -17.03% 89.20% 37.60% 2025-07-24
MVRLUN 1078.05 0.00 0.00% 0.00% -16.67% 82.86% 32.99% 2025-07-24
MWKLUN 9.61 0.00 0.00% 0.00% -16.67% 83.33% 33.38% 2025-07-24
MXNLUN 898.92 0.19 -0.02% 1.15% -15.14% 106.17% 32.66% 2025-07-24
MYRLUN 3953.7 11.2 0.28% 0.74% -16.41% 94.47% 47.49% 2025-07-24
MZNLUN 260.78 0.00 0.00% 0.00% -16.67% 83.32% 33.32% 2025-07-24
NADLUN 945.15 5.68 -0.60% 1.07% -15.66% 95.78% 39.80% 2025-07-24
NGNLUN 10.87 0.00 0.03% -0.25% -16.09% 84.71% 38.85% 2025-07-24
NIOLUN 452.90 0.00 0.00% 0.00% -16.67% 82.34% 33.38% 2025-07-24
NOKLUN 1647.25 3.44 -0.21% 1.62% -16.97% 106.28% 45.29% 2025-07-24
NPRLUN 120.59 0.03 0.03% -0.35% -17.31% 81.70% 29.23% 2025-07-24
NZDLUN 10059.2 19.5 -0.19% 1.55% -16.99% 97.84% 36.65% 2025-07-24
OMRLUN 43315.9 1.1 0.00% 0.00% -16.67% 83.44% 33.41% 2025-07-24
PABLUN 16666.7 0.0 0.00% 0.00% -16.67% 83.33% 33.36% 2025-07-24
PENLUN 4706.4 17.2 0.37% 0.52% -16.47% 94.34% 40.90% 2025-07-24
PGKLUN 4021.7 56.9 1.44% -0.08% -17.04% 79.70% 24.46% 2025-07-24
PHPLUN 293.43 0.31 -0.11% 0.76% -16.97% 87.48% 37.42% 2025-07-24
PKRLUN 58.43 0.06 -0.11% -0.08% -17.13% 78.93% 30.16% 2025-07-24
PLNLUN 4604.8 13.6 -0.29% 1.21% -16.50% 109.23% 45.46% 2025-07-24
PYGLUN 2.23 0.00 0.00% 3.34% -11.22% 91.22% 35.03% 2025-07-24
QARLUN 4572.2 0.1 0.00% 0.00% -16.65% 83.30% 33.35% 2025-07-24
RONLUN 3862.0 8.6 -0.22% 1.37% -16.25% 104.13% 41.52% 2025-07-24
RSDLUN 167.14 0.33 -0.20% 1.29% -16.30% 107.77% 44.25% 2025-07-24
RUBLUN 210.30 2.28 -1.07% -1.51% -17.19% 162.56% 43.00% 2025-07-24
RWFLUN 11.58 0.03 0.22% 0.08% -16.85% 74.39% 21.41% 2025-07-24
SARLUN 4442.6 0.2 0.01% -0.02% -16.69% 83.57% 33.34% 2025-07-24
SCRLUN 1178.26 51.19 4.54% 4.28% -17.02% 84.71% 25.99% 2025-07-24
SDGLUN 27.76 0.00 0.01% 0.02% -16.65% 82.87% 33.01% 2025-07-24
SEKLUN 1749.36 4.17 -0.24% 2.08% -16.86% 112.90% 51.49% 2025-07-24
SGDLUN 13045.3 12.7 -0.10% 0.61% -16.82% 95.98% 40.19% 2025-07-24
SLLLUN 0.72 0.00 -0.55% -1.22% -17.72% 81.74% 30.06% 2025-07-24
SOLLUN 3043378.3 117,121.7 -3.71% 3.87% 9.40% 77.14% 41.96% 2025-07-24
SOSLUN 29.16 0.00 0.00% 0.00% -16.67% 82.21% 32.52% 2025-07-24
SRDLUN 450.24 0.34 -0.08% 0.57% -15.04% 75.54% 4.90% 2025-07-24
SSPLUN 3.68 0.00 0.06% -0.13% 0.34% 57.06% -47.60% 2025-07-24
STDLUN 791.58 1.21 -0.15% 1.37% -16.29% 108.15% 43.00% 2025-07-24
SVCLUN 1904.7 0.1 -0.01% 0.05% -16.62% 83.32% 33.35% 2025-07-24
SYPLUN 1.28 0.00 0.00% 0.00% 0.00% 83.33% 49.96% 2025-07-24
SZLLUN 946.18 5.65 -0.59% 1.31% -15.57% 95.87% 39.91% 2025-07-24
THBLUN 516.80 1.29 -0.25% 0.78% -16.07% 95.16% 49.66% 2025-07-24
TJSLUN 1754.24 17.22 0.99% 0.52% -13.17% 109.37% 49.06% 2025-07-24
TMTLUN 4762.6 0.0 0.00% 0.00% -16.67% 83.08% 33.15% 2025-07-24
TNDLUN 5812.3 4.5 -0.08% 1.29% -15.94% 103.86% 44.34% 2025-07-24
TRYLUN 409.91 2.19 -0.53% -1.50% -18.55% 59.33% 8.62% 2025-07-24
TTDLUN 2451.0 1.4 -0.06% -0.17% -16.82% 82.42% 33.30% 2025-07-24
TWDLUN 566.78 3.03 -0.53% 0.07% -17.21% 104.52% 48.39% 2025-07-24
TZSLUN 6.49 0.09 1.36% 1.56% -14.88% 72.99% 39.58% 2025-07-24
UAHLUN 398.89 0.64 0.16% 0.16% -17.13% 84.50% 31.54% 2025-07-24
UGXLUN 4.64 0.00 0.05% -0.30% -16.69% 87.62% 38.86% 2025-07-24
UNILUN 174008.2 4,458.2 2.63% 17.16% 48.19% 44.86% 111.26% 2025-07-24
URYLUN 416.69 0.03 -0.01% 0.76% -16.07% 100.12% 33.99% 2025-07-24
USCLUN 16666.7 0.7 0.00% 0.01% -0.01% 83.33% 50.01% 2025-07-24
USDLUN 16666.7 0.0 0.00% 0.00% -16.67% 83.33% 33.33% 2025-07-24
USTLUN 16672.8 0.5 0.00% 0.00% -0.01% 83.77% 50.08% 2025-07-24
UZSLUN 1.31 0.00 0.17% -0.83% -17.82% 85.29% 31.91% 2025-07-24
VESLUN 138.57 0.00 0.00% -2.51% -12.43% -20.89% -54.46% 2025-07-24
VNDLUN 0.64 0.00 0.06% 0.10% 0.13% 78.74% 45.49% 2025-07-24
XAFLUN 29.85 0.47 1.59% 2.35% -14.15% 110.23% 44.37% 2025-07-24
XLMLUN 7225.3 91.5 1.28% -4.43% 74.25% 139.79% 533.68% 2025-07-24
XMRLUN 5450000.0 216,666.7 4.14% -1.28% 4.01% 211.08% 206.37% 2025-07-24
XOFLUN 29.87 0.03 0.09% 1.39% -16.37% 105.92% 44.47% 2025-07-24
XPFLUN 163.80 0.40 -0.25% 1.28% -16.36% 107.05% 44.04% 2025-07-24
XRPLUN 53319.7 229.0 0.43% 5.16% 46.00% 182.78% 678.40% 2025-07-24
YERLUN 59.29 0.00 -0.01% -13.97% -13.78% 62.44% 33.39% 2025-07-21
ZARLUN 945.26 4.68 -0.49% 1.11% -15.73% 96.01% 38.80% 2025-07-24
ZMWLUN 714.39 1.69 -0.24% -1.74% -14.83% 120.07% 49.24% 2025-07-24