십자가 가격 일 % 주간 매월 YTD YoY 날짜
ADALUN 12396.0 394.2 3.28% 34.51% 23.00% 61.92% 231.84% 2025-03-10
AEDLUN 4538.0 648.4 16.67% 16.66% 16.68% 83.35% 199.96% 2025-03-10
AFNLUN 230.69 0.24 -0.11% 17.88% 18.59% 78.52% 194.16% 2025-03-10
ALGLUN 3451.5 88.8 2.64% 2.35% -7.47% 11.64% 144.41% 2025-03-10
ALLLUN 182.07 0.28 0.16% 19.94% 21.41% 89.87% 210.00% 2025-03-10
AMDLUN 42.06 5.76 15.88% -0.98% 17.63% 83.01% 219.66% 2025-03-10
AOALUN 18.09 2.43 15.51% -0.99% 15.70% 83.64% 186.25% 2025-03-10
ARSLUN 15.65 2.23 16.66% 16.54% 15.63% 77.48% 138.88% 2025-03-10
ATMLUN 65333.3 1,910.0 3.01% 0.26% 4.65% 16.42% -6.18% 2025-03-10
AUDLUN 10528.3 1,520.5 16.88% 18.39% 17.07% 87.11% 186.53% 2025-03-10
AVXLUN 305833.3 6,446.8 2.15% -4.81% -11.72% -5.31% 40.58% 2025-03-10
AZNLUN 9803.9 0.0 0.00% -0.29% 16.67% 82.79% 215.74% 2025-03-10
BCHLUN 5897333.3 54,500.0 -0.92% 39.21% 30.08% 49.51% 173.36% 2025-03-10
BDTLUN 137.22 0.20 0.15% 16.22% 16.22% 79.62% 170.45% 2025-03-10
BGNLUN 9241.3 1,321.1 16.68% 20.72% 22.12% 92.07% 197.70% 2025-03-10
BHDLUN 44208.7 6,309.5 16.65% -0.03% 33.32% 83.38% 216.08% 2025-03-10
BIFLUN 5.63 0.01 0.16% 15.20% 15.08% 83.08% 188.09% 2025-03-10
BNBLUN 9350500.0 110,666.7 1.20% 8.41% 13.27% 47.38% 294.54% 2025-03-10
BNDLUN 12508.8 24.5 -0.20% 1.37% 18.79% 87.85% 216.43% 2025-03-10
BOBLUN 2412.7 3.6 0.15% 15.86% 15.69% 84.05% 197.48% 2025-03-10
BRLLUN 2870.3 401.9 16.28% 1.38% 32.90% 95.26% 171.62% 2025-03-10
BSDLUN 14285.7 2,381.0 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
BTCLUN 1387516666.7 43,616,666.7 3.25% 14.63% 0.68% 63.57% 312.08% 2025-03-10
BTNLUN 164.34 27.04 -14.13% 0.27% 0.93% 54.76% 171.66% 2025-03-07
BWPLUN 1226.18 1.88 0.15% 18.88% 18.39% 88.38% 199.47% 2025-03-10
BYRLUN 5094.3 7.6 0.15% 16.25% 16.47% 83.03% 199.50% 2025-03-10
CADLUN 11604.4 1,672.0 16.83% 17.64% 16.06% 83.53% 181.61% 2025-03-10
CDFLUN 5.82 0.83 16.67% 16.63% 16.38% 82.82% 236.01% 2025-03-06
CHFLUN 18993.8 2,763.7 17.03% 19.62% 20.99% 89.58% 233.34% 2025-03-10
CLPLUN 15.38 2.56 -14.28% 2.56% 3.70% 68.21% 201.55% 2025-03-07
CNYLUN 2301.7 329.5 16.71% 17.63% 17.68% 85.77% 231.43% 2025-03-10
COPLUN 4.06 0.60 17.45% 17.40% 17.04% 96.68% 217.65% 2025-03-10
CRCLUN 32.92 4.44 15.60% 16.24% 16.75% 83.48% 233.98% 2025-03-10
CUCLUN 694.44 99.21 16.67% 16.67% 16.67% 83.33% 250.00% 2025-03-06
CVELUN 139.85 22.75 -13.99% 4.08% 4.91% 64.11% 181.69% 2025-03-07
CZKLUN 725.44 105.11 16.94% 22.09% 23.57% 94.12% 235.56% 2025-03-10
DAILUN 16665.8 2,379.4 16.66% 16.67% 16.55% 83.30% 233.40% 2025-03-06
DJFLUN 93.48 13.04 16.22% 16.22% 16.22% 82.62% 232.04% 2025-03-10
DKKLUN 2425.7 350.7 16.90% 21.79% 22.65% 92.09% 230.27% 2025-03-10
DOPLUN 266.11 37.21 16.26% 15.68% 15.03% 78.24% 212.73% 2025-03-10
DOTLUN 74145.3 9,386.2 14.49% 5.50% 13.62% 23.32% 41.86% 2025-03-06
DZDLUN 125.07 17.65 16.43% 17.73% 18.09% 86.18% 236.07% 2025-03-10
EGPLUN 329.48 47.32 16.77% 16.72% 15.89% 84.07% 224.86% 2025-03-10
ERNLUN 1111.11 158.73 16.67% 16.67% 16.67% 83.33% 233.33% 2025-03-10
ETBLUN 127.32 16.03 14.40% 12.76% 12.13% 78.71% 43.88% 2025-03-10
ETHLUN 31374285.7 5,325,714.3 -14.51% -4.74% -16.14% 3.62% 61.94% 2025-03-07
EURLUN 18092.2 2,616.5 16.91% 21.80% 22.62% 92.13% 230.57% 2025-03-10
FJDLUN 7256.5 939.3 14.87% 15.89% 15.68% 85.98% 228.59% 2025-03-10
GBPLUN 21553.7 3,103.7 16.82% 19.74% 21.77% 89.38% 236.62% 2025-03-10
GELLUN 5204.3 851.9 -14.07% 0.84% 0.22% 61.15% 173.74% 2025-03-07
GHSLUN 1073.97 153.49 16.68% -0.09% 32.53% 73.66% 160.17% 2025-03-10
GMDLUN 198.00 33.00 -14.29% -14.29% 0.00% 57.14% 155.63% 2025-03-07
GNFLUN 1.93 0.27 16.01% -0.51% 17.04% 82.17% 211.15% 2025-03-10
GTQLUN 2158.3 303.7 16.38% -0.18% 17.35% 82.93% 219.86% 2025-03-10
GYDLUN 68.22 11.37 -14.29% 0.05% -0.05% 56.99% 183.78% 2025-03-07
HKDLUN 2144.7 306.3 16.66% 0.09% 33.64% 83.23% 218.67% 2025-03-10
HNLLUN 650.98 91.71 16.40% -0.25% 16.67% 81.28% 204.82% 2025-03-10
HTGLUN 126.79 17.36 15.86% -0.73% 16.61% 81.57% 217.49% 2025-03-10
HUFLUN 45.46 6.59 16.95% 6.76% 42.89% 98.62% 211.09% 2025-03-10
IDRLUN 0.88 0.14 -14.15% -13.07% 14.59% 56.82% 159.52% 2025-03-07
ILSLUN 4625.0 675.7 17.11% -0.42% 32.80% 85.06% 213.81% 2025-03-10
INRLUN 163.92 27.32 -14.29% -13.97% 14.71% 54.30% 157.69% 2025-03-07
IQDLUN 12.71 1.79 16.44% -0.20% 16.44% 82.97% 216.04% 2025-03-10
IRRLUN 0.40 0.06 16.74% 0.00% 0.00% 83.33% 216.67% 2025-03-06
ISKLUN 105.35 17.00 -13.89% -11.37% 19.87% 61.07% 172.17% 2025-03-07
JMDLUN 106.19 14.80 16.19% -0.47% 17.99% 80.72% 210.71% 2025-03-10
JODLUN 20137.7 3,349.7 -14.26% -14.33% 14.30% 57.14% 170.93% 2025-03-07
JPYLUN 113.00 16.51 17.11% 2.09% 37.40% 95.58% 215.75% 2025-03-10
KESLUN 128.64 17.81 16.07% -0.67% 16.78% 82.33% 240.96% 2025-03-10
KGSLUN 190.59 27.23 16.67% 0.00% 33.33% 82.38% 223.84% 2025-03-10
KHRLUN 4.15 0.58 16.22% -0.28% 17.34% 83.54% 219.24% 2025-03-10
KMFLUN 31.48 5.01 -13.74% 4.24% 4.43% 64.14% 183.93% 2025-03-07
KPWLUN 128.21 18.32 16.67% 16.67% 16.67% 83.33% 250.00% 2025-03-06
KRWLUN 11.52 1.65 16.77% 1.06% 33.80% 87.37% 188.11% 2025-03-10
KWDLUN 54095.0 7,732.4 16.68% 0.26% 33.60% 83.46% 215.57% 2025-03-10
KYDLUN 20050.1 2,864.3 16.67% 16.67% 16.67% 83.33% 247.37% 2025-03-06
KZTLUN 33.92 4.80 16.49% 1.36% 21.63% 95.74% 187.10% 2025-03-10
LAKLUN 0.77 0.11 15.96% -0.47% 17.46% 83.55% 203.53% 2025-03-10
LBPLUN 0.19 0.03 16.40% -0.23% 16.99% 82.91% 215.93% 2025-03-10
LKRLUN 56.34 8.02 16.59% -0.24% 33.90% 81.71% 228.92% 2025-03-10
LNKLUN 247519.6 36,480.4 -12.85% 14.70% -5.29% 36.68% 145.83% 2025-03-07
LRDLUN 83.33 11.90 16.67% 16.38% 16.08% 69.13% 237.75% 2025-03-06
LSLLUN 918.40 135.77 17.35% 2.97% 19.04% 90.24% 226.63% 2025-03-10
LTCLUN 1494857.1 227,844.7 -13.23% -17.48% 1.43% 60.10% 234.27% 2025-03-07
LYDLUN 3448.7 478.7 16.12% 0.77% 18.27% 86.02% 214.85% 2025-03-10
MADLUN 1711.98 242.73 16.52% 2.41% 37.58% 90.52% 226.45% 2025-03-10
MDLLUN 917.17 121.31 15.24% 2.08% 20.92% 84.44% 206.70% 2025-03-10
MGALUN 3.55 0.48 15.73% 0.43% 17.75% 83.44% 204.05% 2025-03-10
MKDLUN 293.53 40.46 15.99% 3.66% 22.32% 90.28% 213.04% 2025-03-10
MMKLUN 7.96 1.14 16.67% 0.00% 0.00% 83.33% 216.67% 2025-03-06
MNTLUN 4.12 0.69 -14.29% -0.12% -0.52% 54.88% 176.66% 2025-03-07
MOPLUN 2079.8 295.6 16.57% 0.04% 33.54% 83.11% 218.30% 2025-03-10
MROLUN 417.31 57.56 16.00% -0.35% 16.47% 82.56% 215.34% 2025-03-10
MTCLUN 3519.1 644.4 -15.48% -11.20% -17.25% -13.97% -39.35% 2025-03-07
MURLUN 368.57 51.60 16.28% 3.16% 20.49% 89.74% 219.33% 2025-03-10
MVRLUN 926.44 154.41 -14.29% -14.29% -0.06% 57.14% 171.43% 2025-03-07
MWKLUN 9.60 1.28 15.39% -1.10% 17.06% 83.08% 204.02% 2025-03-10
MXNLUN 822.66 117.42 16.65% 1.41% 35.62% 88.68% 162.73% 2025-03-10
MYRLUN 3235.7 528.6 -14.04% 0.67% 0.58% 59.15% 204.35% 2025-03-07
MZNLUN 223.53 38.48 -14.69% -15.17% 0.00% 57.13% 168.58% 2025-03-07
NADLUN 918.40 135.77 17.35% 3.00% 19.04% 90.24% 226.62% 2025-03-10
NGNLUN 9.45 1.64 -14.76% -14.84% 13.45% 60.45% 185.97% 2025-03-07
NIOLUN 452.31 61.99 15.88% -0.67% 17.05% 82.10% 214.62% 2025-03-10
NOKLUN 1540.60 225.46 17.14% 4.05% 38.20% 92.93% 205.09% 2025-03-10
NPRLUN 119.72 16.94 16.49% 0.56% 17.82% 80.39% 201.30% 2025-03-10
NZDLUN 9513.0 1,356.6 16.63% 1.93% 34.75% 87.10% 192.80% 2025-03-10
OMRLUN 37105.8 6,184.3 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
PABLUN 16676.7 2,391.0 16.74% 0.06% 16.28% 83.44% 216.86% 2025-03-10
PENLUN 4556.3 645.7 16.51% 0.88% 19.07% 88.14% 218.03% 2025-03-10
PGKLUN 4077.0 524.1 14.75% -4.89% 15.14% 82.17% 191.87% 2025-03-10
PHPLUN 291.35 42.48 17.07% 1.32% 35.47% 86.16% 207.62% 2025-03-10
PKRLUN 59.45 8.44 16.55% -0.21% 32.75% 82.05% 214.93% 2025-03-10
PLNLUN 4347.1 638.1 17.20% 5.36% 41.13% 97.52% 224.27% 2025-03-10
PYGLUN 2.10 0.30 16.70% -0.21% 16.60% 80.66% 191.12% 2025-03-10
QARLUN 4566.1 645.7 16.47% -0.17% 16.51% 83.05% 216.27% 2025-03-10
RONLUN 3638.3 527.7 16.96% 4.72% 40.53% 92.31% 213.63% 2025-03-10
RSDLUN 154.13 21.98 16.63% 4.43% 40.05% 91.59% 213.49% 2025-03-10
RUBLUN 158.73 28.54 -15.24% -14.88% 8.57% 98.17% 174.28% 2025-03-07
RWFLUN 11.82 1.58 15.45% -1.17% 17.22% 78.08% 185.86% 2025-03-10
SARLUN 4442.4 634.5 16.66% -0.03% 33.28% 83.57% 216.56% 2025-03-10
SCRLUN 1130.33 149.16 15.20% -1.58% 19.43% 77.19% 200.11% 2025-03-10
SDGLUN 23.79 3.96 -14.28% -14.52% -0.29% 56.71% 170.63% 2025-03-07
SEKLUN 1654.39 239.62 16.94% 7.25% 44.55% 101.34% 220.71% 2025-03-10
SGDLUN 12538.7 1,806.4 16.83% 1.66% 35.95% 88.36% 217.19% 2025-03-10
SLLLUN 0.63 0.10 -13.65% -14.23% 14.41% 57.74% 170.16% 2025-03-07
SOLLUN 2109950.0 278,650.0 -11.67% 7.33% -23.14% 22.81% 191.79% 2025-03-07
SOSLUN 29.13 3.97 15.80% -0.74% 15.80% 81.98% 214.33% 2025-03-10
SRDLUN 400.90 66.57 -14.24% -0.20% -1.13% 56.30% 181.85% 2025-03-07
SSPLUN 3.75 0.53 16.59% -0.13% -2.39% 60.25% 10.85% 2025-03-06
STDLUN 737.18 105.40 16.68% 4.44% 22.32% 93.84% 213.70% 2025-03-10
SVCLUN 1902.5 269.9 16.53% -0.12% 17.06% 83.12% 216.29% 2025-03-10
SYPLUN 1.28 0.18 16.67% 0.00% 0.00% 83.33% 216.54% 2025-03-06
SZLLUN 918.66 133.35 16.98% 2.92% 19.04% 90.17% 226.83% 2025-03-10
THBLUN 494.25 70.59 16.66% 1.57% 33.92% 86.64% 232.15% 2025-03-10
TJSLUN 1527.22 216.60 16.53% -0.49% 17.54% 82.27% 216.87% 2025-03-10
TMTLUN 4082.0 680.3 -14.29% -0.14% -0.14% 56.92% 184.92% 2025-03-07
TNDLUN 5389.4 756.4 16.33% 2.36% 21.03% 89.03% 216.70% 2025-03-10
TRYLUN 456.42 64.88 16.57% -0.34% 31.42% 77.40% 176.11% 2025-03-10
TTDLUN 2452.2 336.2 15.89% -0.69% 16.99% 82.51% 215.26% 2025-03-10
TWDLUN 507.48 72.49 16.66% 0.24% 33.14% 83.12% 202.85% 2025-03-10
TZSLUN 6.29 0.80 14.54% -2.99% 13.74% 67.88% 204.33% 2025-03-10
UAHLUN 403.88 57.56 16.62% 0.69% 34.25% 86.81% 193.14% 2025-03-10
UGXLUN 4.54 0.65 16.59% 0.02% 33.50% 83.28% 235.96% 2025-03-10
UNILUN 101264.6 17,168.8 -14.50% -9.86% -21.19% -15.70% 35.97% 2025-03-07
URYLUN 390.67 53.67 15.92% -0.61% 19.49% 87.62% 187.71% 2025-03-10
USCLUN 14284.3 2,380.4 -14.28% 0.00% -0.01% 57.13% 185.69% 2025-03-07
USDLUN 16666.7 0.0 0.00% 0.00% 16.67% 83.33% 216.67% 2025-03-10
USTLUN 14279.6 2,386.1 -14.32% 0.05% -0.06% 57.39% 185.12% 2025-03-07
UZSLUN 1.29 0.18 16.72% -0.38% 17.41% 82.85% 205.99% 2025-03-10
VESLUN 258.08 38.65 17.61% -0.40% 9.18% 47.33% 77.02% 2025-03-10
VNDLUN 0.56 0.09 -14.35% 0.06% -0.84% 56.99% 176.47% 2025-03-07
XAFLUN 27.53 3.94 16.68% 4.43% 22.32% 93.91% 213.67% 2025-03-10
XLMLUN 4067.1 867.4 -17.58% 0.54% -12.83% 34.98% 471.55% 2025-03-07
XMRLUN 3786000.0 535,857.1 16.49% 6.27% 2.89% 116.10% 401.10% 2025-03-06
XOFLUN 27.53 3.84 16.22% 19.98% 21.60% 89.82% 229.71% 2025-03-10
XPFLUN 151.44 21.35 16.41% 21.27% 22.12% 91.42% 229.14% 2025-03-10
XRPLUN 43299.7 7,584.1 21.23% 18.32% 12.35% 129.64% 1,237.50% 2025-03-06
YERLUN 57.95 9.64 -14.26% 0.09% 0.62% 58.76% 189.70% 2025-03-07
ZARLUN 912.54 127.51 16.24% 17.68% 17.63% 89.22% 240.79% 2025-03-10
ZMWLUN 584.59 83.78 16.73% 16.52% 15.48% 80.09% 182.26% 2025-03-10

Exchange Rates