십자가 가격 일 % 주간 매월 YoY 날짜
ADALNK 0.0332 0.0002 -0.49% -2.11% -3.88% -39.53% 2024-04-23
AEDLNK 0.0178 0.0002 1.02% -11.28% 18.37% -53.84% 2024-04-23
AFNLNK 0.0009 0.0000 0.97% -12.35% 16.70% -44.89% 2024-04-23
ALGLNK 0.0126 0.0000 0.00% 1.86% -8.95% -52.40% 2024-04-23
ALLLNK 0.0007 0.0000 0.63% -11.24% 25.10% -51.16% 2024-04-23
AMDLNK 0.0002 0.0000 1.31% -10.07% 27.65% -54.48% 2024-04-23
AOALNK 0.0001 0.0000 1.37% -11.23% 24.61% -72.38% 2024-04-23
ARSLNK 0.0001 0.0000 0.96% -11.75% 23.53% -88.37% 2024-04-23
ATMLNK 0.5716 0.0039 -0.68% -4.59% -8.92% -62.63% 2024-04-23
AUDLNK 0.0423 0.0006 1.54% -10.67% 24.91% -55.35% 2024-04-23
AVXLNK 2.4930 0.0371 -1.47% -3.65% -15.54% 4.63% 2024-04-23
AZNLNK 0.0383 0.0003 0.78% -11.48% 25.28% -54.14% 2024-04-23
BCHLNK 33.0394 0.6777 -2.01% -11.26% 31.23% 94.93% 2024-04-23
BDTLNK 0.0006 0.0000 1.22% -11.21% 25.80% -55.38% 2024-04-23
BGNLNK 0.0357 0.0005 1.51% -10.59% 24.39% -55.33% 2024-04-23
BHDLNK 0.1730 0.0017 1.01% -11.30% 18.18% -53.85% 2024-04-23
BIFLNK 0.0000 0.0000 1.13% -11.39% 24.82% -66.85% 2024-04-23
BIHLNK 0.0355 0.0003 0.95% -11.10% 23.90% -55.57% 2024-04-23
BNBLNK 39.2117 0.1755 0.45% -3.52% 28.13% -16.05% 2024-04-23
BNDLNK 0.0479 0.0006 1.19% -11.37% 24.48% -54.85% 2024-04-23
BOBLNK 0.0094 0.0001 1.58% -11.22% 24.99% -54.25% 2024-04-23
BRLLNK 0.0127 0.0002 1.69% -10.36% 22.09% -54.78% 2024-04-23
BSDLNK 0.0653 0.0008 1.22% -11.62% 26.09% -53.84% 2024-04-23
BTCLNK 4266.2312 45.3368 -1.05% -8.49% 19.17% 9.80% 2024-04-22
BTNLNK 0.0008 0.0001 -9.77% -1.95% 18.70% -52.24% 2024-04-22
BWPLNK 0.0047 0.0000 0.46% -12.17% 18.99% -56.64% 2024-04-23
BYRLNK 0.0199 0.0002 1.20% -11.62% 25.83% -64.49% 2024-04-23
CADLNK 0.0477 0.0006 1.30% -10.66% 25.22% -54.31% 2024-04-23
CDFLNK 0.0000 0.0000 -9.93% -2.12% 18.56% -63.96% 2024-04-22
CHFLNK 0.0715 0.0007 1.06% -11.57% 24.24% -55.12% 2024-04-23
CLPLNK 0.0001 0.0000 0.81% -9.01% 29.00% -60.69% 2024-04-23
CNYLNK 0.0090 0.0001 0.91% -11.63% 25.82% -56.18% 2024-04-23
COPLNK 0.0000 0.0000 1.18% -11.71% 25.60% -47.33% 2024-04-23
CRCLNK 0.0001 0.0000 0.96% -11.79% 25.48% -51.19% 2024-04-23
CUCLNK 0.0027 0.0003 -9.85% -2.07% 18.98% -51.52% 2024-04-22
CVELNK 0.0006 0.0000 1.32% -11.50% 23.73% -55.57% 2024-04-23
CZKLNK 0.0028 0.0000 1.73% -11.11% 24.64% -58.45% 2024-04-23
DAILNK 0.0648 0.0002 0.37% -11.64% 17.60% -54.14% 2024-04-23
DJFLNK 0.0004 0.0000 0.35% -12.26% 20.02% -54.24% 2024-04-23
DKKLNK 0.0094 0.0001 1.49% -10.99% 24.34% -55.38% 2024-04-23
DOPLNK 0.0011 0.0000 1.39% -11.25% 25.59% -57.58% 2024-04-23
DOTLNK 0.4813 0.0019 -0.39% -2.48% -3.28% -42.40% 2024-04-23
DZDLNK 0.0005 0.0000 1.21% -11.37% 25.87% -53.63% 2024-04-23
EGPLNK 0.0014 0.0000 1.00% -10.98% 16.84% -70.46% 2024-04-23
ERNLNK 0.0043 0.0000 1.01% -11.28% 25.93% -53.90% 2024-04-23
ETBLNK 0.0011 0.0000 1.49% -11.39% 25.35% -56.13% 2024-04-23
ETHLNK 206.7778 1.9583 -0.94% -9.44% 10.85% -20.81% 2024-04-22
EURLNK 0.0698 0.0010 1.47% -11.01% 24.38% -55.32% 2024-04-23
FJDLNK 0.0284 0.0003 1.24% -12.04% 25.26% -55.20% 2024-04-23
GBPLNK 0.0812 0.0015 1.83% -11.55% 24.09% -54.02% 2024-04-23
GELLNK 0.0243 0.0002 0.79% -12.07% 25.56% -57.56% 2024-04-23
GHSLNK 0.0048 0.0000 0.94% -11.88% 20.81% -60.39% 2024-04-23
GMDLNK 0.0010 0.0000 1.25% -11.20% 18.53% -57.60% 2024-04-23
GNFLNK 0.0000 0.0000 0.59% -11.77% 24.53% -54.40% 2024-04-23
GTQLNK 0.0084 0.0001 1.29% -11.58% 26.25% -53.78% 2024-04-23
GYDLNK 0.0003 0.0000 1.11% -11.02% 25.69% -53.39% 2024-04-23
HKDLNK 0.0083 0.0001 1.03% -11.71% 25.73% -53.81% 2024-04-23
HNLLNK 0.0026 0.0000 1.39% -11.34% 25.97% -54.08% 2024-04-23
HTGLNK 0.0005 0.0000 1.30% -11.56% 26.23% -46.70% 2024-04-23
HUFLNK 0.0002 0.0000 1.80% -10.49% 25.67% -57.26% 2024-04-23
IDRLNK 0.0000 0.0000 1.72% -10.62% 23.22% -57.62% 2024-04-23
ILSLNK 0.0174 0.0002 1.15% -12.01% 22.14% -55.25% 2024-04-23
INRLNK 0.0008 0.0000 1.14% -11.28% 26.12% -54.64% 2024-04-23
IQDLNK 0.0000 0.0000 1.45% -11.34% 21.32% -53.38% 2024-04-23
IRRLNK 0.0000 0.0000 1.56% -10.80% 18.82% -53.67% 2024-04-23
ISKLNK 0.0005 0.0000 1.47% -10.69% 23.22% -55.40% 2024-04-23
JMDLNK 0.0004 0.0000 1.30% -11.76% 23.49% -55.21% 2024-04-23
JODLNK 0.0924 0.0013 1.44% -11.33% 21.26% -53.71% 2024-04-23
JPYLNK 0.0004 0.0000 1.02% -11.75% 23.17% -60.03% 2024-04-23
KESLNK 0.0005 0.0000 0.91% -13.09% 23.46% -53.48% 2024-04-23
KGSLNK 0.0007 0.0000 1.08% -11.43% 26.87% -54.59% 2024-04-23
KHRLNK 0.0000 0.0000 1.35% -11.98% 25.12% -53.64% 2024-04-23
KMFLNK 0.0001 0.0000 0.61% -11.49% 23.26% -55.63% 2024-04-23
KPWLNK 0.0005 0.0001 -9.85% -2.07% 18.98% -51.52% 2024-04-22
KRWLNK 0.0000 0.0000 1.29% -10.57% 22.74% -55.28% 2024-04-23
KWDLNK 0.2116 0.0023 1.09% -11.68% 20.75% -54.21% 2024-04-23
KYDLNK 0.0778 0.0085 -9.85% -2.66% 18.98% -51.81% 2024-04-22
KZTLNK 0.0001 0.0000 0.95% -11.25% 27.01% -52.80% 2024-04-23
LAKLNK 0.0000 0.0000 0.58% -12.29% 22.63% -62.99% 2024-04-23
LBPLNK 0.0000 0.0000 0.95% -11.63% 25.80% -92.28% 2024-04-23
LKRLNK 0.0002 0.0000 1.28% -11.63% 27.07% -51.58% 2024-04-23
LRDLNK 0.0003 0.0000 -9.43% -1.61% 19.23% -59.46% 2024-04-22
LSLLNK 0.0034 0.0000 0.67% -12.82% 23.56% -56.55% 2024-04-23
LTCLNK 5.5391 0.0580 1.06% -3.65% 15.80% -54.51% 2024-04-23
LUNLNK 0.0000 0.0000 10.01% 6.29% -11.36% -45.49% 2024-04-23
LYDLNK 0.0134 0.0002 1.34% -11.85% 20.16% -54.91% 2024-04-23
MADLNK 0.0064 0.0001 1.29% -11.20% 25.51% -53.94% 2024-04-23
MDLLNK 0.0037 0.0000 1.33% -11.77% 24.60% -53.63% 2024-04-23
MGALNK 0.0000 0.0000 0.42% -12.48% 24.24% -54.23% 2024-04-23
MKDLNK 0.0011 0.0000 1.47% -10.88% 24.04% -55.27% 2024-04-23
MMKLNK 0.0000 0.0000 1.22% -11.62% 25.71% -53.98% 2024-04-23
MNTLNK 0.0000 0.0000 -15.27% 11.07% 17.82% -43.08% 2024-04-22
MOPLNK 0.0081 0.0001 1.21% -11.67% 25.84% -53.77% 2024-04-23
MROLNK 0.0016 0.0000 1.09% -11.71% 21.28% -60.39% 2024-04-23
MTCLNK 0.0481 0.0001 0.17% -7.66% -11.39% -66.03% 2024-04-23
MURLNK 0.0014 0.0000 1.00% -11.37% 25.02% -55.42% 2024-04-23
MVRLNK 0.0042 0.0001 1.30% -11.11% 25.97% -53.89% 2024-04-23
MWKLNK 0.0000 0.0000 1.81% -11.04% 25.16% -72.87% 2024-04-23
MXNLNK 0.0038 0.0001 2.11% -11.26% 23.86% -51.14% 2024-04-23
MYRLNK 0.0136 0.0001 0.97% -11.74% 24.43% -57.23% 2024-04-23
MZNLNK 0.0010 0.0000 1.30% -11.18% 25.46% -54.09% 2024-04-23
NADLNK 0.0034 0.0001 1.67% -11.95% 24.83% -56.11% 2024-04-23
NGNLNK 0.0001 0.0000 1.51% -17.91% 48.55% -82.72% 2024-04-23
NIOLNK 0.0018 0.0000 1.58% -11.74% 25.63% -54.59% 2024-04-23
NOKLNK 0.0060 0.0001 1.80% -11.04% 23.66% -55.45% 2024-04-23
NPRLNK 0.0005 0.0000 1.22% -11.36% 26.18% -54.65% 2024-04-23
NZDLNK 0.0387 0.0005 1.19% -11.08% 24.48% -55.65% 2024-04-23
OMRLNK 0.1694 0.0017 1.03% -11.70% 20.90% -53.89% 2024-04-23
PABLNK 0.0653 0.0008 1.23% -11.62% 26.09% -53.84% 2024-04-23
PENLNK 0.0178 0.0003 1.80% -9.45% 26.79% -53.03% 2024-04-23
PGKLNK 0.0173 0.0003 1.80% -11.33% 25.70% -57.03% 2024-04-23
PHPLNK 0.0011 0.0000 1.43% -12.29% 23.46% -55.29% 2024-04-23
PKRLNK 0.0002 0.0000 1.56% -11.24% 21.25% -52.89% 2024-04-23
PLNLNK 0.0162 0.0003 1.66% -9.79% 24.34% -52.34% 2024-04-23
PYGLNK 0.0000 0.0000 1.08% -11.80% 24.78% -55.23% 2024-04-23
QARLNK 0.0179 0.0002 1.16% -11.54% 21.03% -53.91% 2024-04-23
RONLNK 0.0140 0.0002 1.46% -11.02% 24.18% -55.75% 2024-04-23
RSDLNK 0.0006 0.0000 1.46% -11.04% 24.27% -55.32% 2024-04-23
RUBLNK 0.0007 0.0000 1.38% -10.46% 25.62% -60.15% 2024-04-23
RWFLNK 0.0001 0.0000 2.15% -10.76% 25.56% -60.31% 2024-04-23
SARLNK 0.0174 0.0002 1.01% -11.68% 20.87% -53.90% 2024-04-23
SCRLNK 0.0048 0.0002 3.37% -5.77% 26.23% -53.91% 2024-04-23
SDGLNK 0.0001 0.0000 3.23% -9.75% 23.51% -55.54% 2024-04-23
SEKLNK 0.0060 0.0001 1.75% -10.51% 23.24% -56.32% 2024-04-23
SGDLNK 0.0479 0.0005 1.12% -11.42% 24.55% -54.82% 2024-04-23
SLLLNK 0.0000 0.0000 1.12% -11.04% 27.00% -55.05% 2024-04-23
SOLLNK 10.4575 0.3060 3.01% 2.66% 9.32% 245.01% 2024-04-23
SOSLNK 0.0001 0.0000 0.39% -12.22% 20.15% -54.42% 2024-04-23
SRDLNK 0.0019 0.0000 1.96% -9.09% 29.90% -49.80% 2024-04-23
SSPLNK 0.0000 0.0000 -2.65% -15.51% 17.76% -75.29% 2024-04-22
STDLNK 0.0029 0.0001 3.54% -9.57% 25.24% -55.03% 2024-04-23
SVCLNK 0.0075 0.0001 1.22% -11.62% 26.08% -53.84% 2024-04-23
SYPLNK 0.0000 0.0000 -2.65% -15.48% 17.37% -91.03% 2024-04-22
SZLLNK 0.0034 0.0000 1.40% -11.95% 24.38% -56.23% 2024-04-23
THBLNK 0.0018 0.0000 1.37% -12.31% 23.86% -57.16% 2024-04-23
TJSLNK 0.0060 0.0001 1.40% -11.58% 26.20% -54.14% 2024-04-23
TMTLNK 0.0187 0.0002 1.27% -11.05% 18.34% -53.86% 2024-04-23
TNDLNK 0.0208 0.0003 1.50% -12.05% 25.12% -55.59% 2024-04-23
TRYLNK 0.0020 0.0000 1.05% -11.79% 24.25% -72.51% 2024-04-23
TTDLNK 0.0096 0.0001 1.11% -11.60% 25.89% -54.03% 2024-04-23
TWDLNK 0.0020 0.0000 1.12% -11.80% 23.08% -56.60% 2024-04-23
TZSLNK 0.0000 0.0000 0.97% -11.85% 23.75% -58.32% 2024-04-23
UAHLNK 0.0016 0.0000 1.66% -11.64% 25.08% -56.94% 2024-04-23
UGXLNK 0.0000 0.0000 1.19% -11.18% 28.42% -54.82% 2024-04-23
UNILNK 0.5242 0.0067 -1.26% -1.91% -18.63% -31.63% 2024-04-23
URYLNK 0.0017 0.0000 1.21% -10.75% 24.00% -53.32% 2024-04-23
USCLNK 0.0653 0.0008 1.22% -11.10% 18.63% -53.75% 2024-04-23
USDLNK 0.0652 0.0007 1.01% -11.68% 20.89% -53.90% 2024-04-23
USTLNK 0.0653 0.0008 1.19% -11.10% 18.62% -53.74% 2024-04-23
UZSLNK 0.0000 0.0000 1.33% -11.79% 24.96% -58.52% 2024-04-23
VESLNK 0.0018 0.0000 1.01% -11.43% 25.62% -68.82% 2024-04-23
VNDLNK 0.0000 0.0000 1.07% -12.22% 22.45% -57.43% 2024-04-23
XAFLNK 0.0001 0.0000 1.38% -11.28% 24.09% -55.44% 2024-04-23
XLMLNK 0.0076 0.0000 -0.28% -3.83% 3.78% -43.02% 2024-04-23
XMRLNK 7.9989 0.1672 2.13% -11.50% 4.54% -64.17% 2024-04-23
XOFLNK 0.0001 0.0000 1.29% -11.08% 23.71% -55.37% 2024-04-23
XPFLNK 0.0006 0.0000 1.32% -11.04% 23.27% -55.74% 2024-04-23
XRPLNK 0.0360 0.0014 4.14% -1.81% 4.65% -44.81% 2024-04-23
YERLNK 0.0003 0.0000 1.16% -11.16% 25.92% -53.91% 2024-04-23
ZARLNK 0.0034 0.0001 1.56% -11.89% 24.60% -56.20% 2024-04-23
ZMWLNK 0.0025 0.0000 1.42% -14.03% 30.52% -68.48% 2024-04-23

Exchange Rates