십자가 가격 % 주간 매월 YoY 날짜
USDHRV 7.19270 0.01260 0.18% 0.88% 2.68% 13.99% 2022-07-01
EURHRV 7.51943 0.01051 -0.14% 0.08% -0.55% 0.40% 2022-06-30
GBPHRV 8.74070 0.00262 -0.03% 0.32% -1.53% 0.05% 2022-06-30
AUDHRV 4.96121 0.00309 0.06% 0.98% -1.75% 4.73% 2022-06-30
NZDHRV 4.49798 0.01602 0.36% 0.85% -2.25% 1.79% 2022-06-30
OMRHRV 18.6857 0.0443 -0.24% 0.89% 2.49% 13.85% 2022-06-30
PABHRV 7.20920 0.05410 0.76% 1.00% 2.70% 14.46% 2022-06-29
PENHRV 1.87872 0.03247 -1.70% -1.85% -1.64% 14.19% 2022-06-30
PGKHRV 2.04600 0.01570 0.77% 1.02% 2.70% 14.08% 2022-06-29
PHPHRV 0.13100 0.00022 -0.17% 0.13% -2.41% 1.28% 2022-06-30
PKRHRV 0.0351032 0.0001238 -0.35% 4.27% -0.68% -12.46% 2022-06-30
PLNHRV 1.60190 0.01166 -0.72% 0.12% -2.88% -3.30% 2022-06-30
PYGHRV 0.001049825 0.000002467 -0.23% 1.65% 2.86% 11.71% 2022-06-30
QARHRV 1.96083 0.00476 -0.24% 0.36% 1.68% 14.77% 2022-06-30
RONHRV 1.52199 0.00187 -0.12% 0.07% -0.62% 0.05% 2022-06-30
RSDHRV 0.0641749 0.0000361 0.06% 0.20% -0.41% 0.69% 2022-06-30
RUBHRV 0.1367352 0.0074488 -5.17% 0.46% 19.80% 57.95% 2022-06-30
RWFHRV 0.00707711 0.00003213 -0.45% 0.84% 1.99% 12.24% 2022-06-30
SARHRV 1.91332 0.00816 -0.42% 0.95% 2.24% 13.59% 2022-06-30
SCRHRV 0.53580 0.01385 2.65% 3.80% -1.31% 32.25% 2022-06-30
SDGHRV 0.0126875 0.0000534 -0.42% 1.15% -19.54% -9.43% 2022-06-30
SEKHRV 0.70261 0.00238 -0.34% -0.27% -2.38% -4.92% 2022-06-30
SGDHRV 5.17003 0.00342 -0.07% 0.81% 0.67% 10.09% 2022-06-30
SLLHRV 0.000545139 0.000002049 -0.37% 0.42% 0.76% -12.28% 2022-06-30
SOLHRV 227.7287 16.1586 -6.63% -6.53% -31.25% 0.61% 2022-06-30
SOSHRV 0.0124908 0.0000470 -0.37% 0.99% 2.32% 13.69% 2022-06-30
SRDHRV 0.32307 0.00303 -0.93% -0.90% -3.98% 6.31% 2022-06-30
SSPHRV 0.0145927 0.0001728 -1.17% -0.52% -4.56% -59.50% 2022-06-30
STDHRV 0.30722 0.00622 -1.98% 0.13% -0.55% 0.48% 2022-06-30
SVCHRV 0.82087 0.00306 -0.37% 0.99% 2.32% 13.70% 2022-06-30
SYPHRV 0.00286143 0.00000961 -0.33% 1.03% 2.32% 13.69% 2022-06-30
SZLHRV 0.44114 0.00285 -0.64% -1.32% -2.79% -0.32% 2022-06-30
THBHRV 0.20346 0.00123 -0.60% 1.25% -1.22% 3.13% 2022-06-30
TJSHRV 0.74043 0.01053 -1.40% 10.07% 19.51% 32.56% 2022-06-30
TMTHRV 2.05897 0.00670 -0.32% 1.04% 2.37% 13.75% 2022-06-30
TNDHRV 2.34119 0.00228 -0.10% 0.78% 0.40% 3.23% 2022-06-30
TRYHRV 0.43045 0.00103 -0.24% 5.02% 0.47% -40.69% 2022-06-30
TTDHRV 1.06294 0.00412 -0.39% 1.14% 1.90% 13.80% 2022-06-30
TWDHRV 0.24178 0.00067 -0.28% 1.19% -0.20% 6.83% 2022-06-30
TZSHRV 0.00308801 0.00000873 -0.28% 1.09% 2.15% 13.11% 2022-06-30
UAHHRV 0.24567 0.00129 0.53% 1.04% 3.38% 6.01% 2022-06-30
UGXHRV 0.00190826 0.00001419 -0.74% 0.35% 2.30% 7.39% 2022-06-30
UNIHRV 34.6441 2.1084 -5.74% -2.00% -12.69% -71.55% 2022-06-30
URYHRV 0.18193 0.00058 -0.32% 1.84% 3.36% 25.19% 2022-06-30
USCHRV 7.1791 0.0267 -0.37% 0.99% 2.28% 13.64% 2022-06-30
FJDHRV 3.27282 0.01376 0.42% 0.03% 0.82% 7.12% 2022-06-29
USTHRV 7.1720 0.0278 -0.39% 0.96% 2.24% 13.51% 2022-06-30
UZSHRV 0.000661177 0.000002944 -0.44% 0.81% 3.89% 10.80% 2022-06-30
VNDHRV 0.000308794 0.000001079 -0.35% 0.89% 1.95% 12.50% 2022-06-30
XAFHRV 0.0114784 0.0000001 0.00% 0.17% -0.51% -0.51% 2022-06-30
XLMHRV 0.7709 0.0192 -2.44% -4.04% -23.43% -57.11% 2022-06-30
XMRHRV 785.3860 68.3996 -8.01% -0.68% -45.12% -44.25% 2022-06-30
XOFHRV 0.0115080 0.0000963 -0.83% 0.08% -0.49% -0.17% 2022-06-30
XPFHRV 0.0632631 0.0000079 0.01% 0.16% -0.37% 0.65% 2022-06-30
XRPHRV 2.29239 0.10106 -4.22% 0.51% -21.86% -48.38% 2022-06-30
YERHRV 0.0287297 0.0001094 -0.38% 0.99% 2.30% 12.24% 2022-06-30
ZARHRV 0.44104 0.00313 -0.71% -1.35% -2.71% -0.39% 2022-06-30
ADAHRV 3.2221 0.1215 -3.63% -1.13% -19.39% -63.16% 2022-06-30
AEDHRV 1.95929 0.00362 -0.18% 1.19% 2.51% 13.91% 2022-06-30
AFNHRV 0.0822012 0.0000205 -0.03% 3.28% 4.11% 2.99% 2022-06-30
ALGHRV 2.0865 0.0543 -2.54% -8.16% -29.23% -62.62% 2022-06-30
ALLHRV 0.0634678 0.0001125 0.18% 0.68% 1.00% 3.65% 2022-06-30
AMDHRV 0.0178180 0.0001220 0.69% 3.13% 13.51% 39.58% 2022-06-30
AOAHRV 0.0172839 0.0000043 -0.03% 1.83% 2.68% 78.27% 2022-06-30
ARSHRV 0.0576552 0.0003548 0.62% -0.11% -1.44% -12.41% 2022-06-29
ATMHRV 52.9434 0.1077 -0.20% 5.57% -28.17% -30.37% 2022-06-30
AVXHRV 118.5259 8.1429 -6.43% 3.97% -39.02% -85.58% 2022-06-30
AZNHRV 4.25718 0.00106 -0.03% 1.35% 2.68% 14.09% 2022-06-30
BCHHRV 719.9472 32.3328 -4.30% -10.40% -47.92% -78.35% 2022-06-30
BDTHRV 0.0771257 0.0000606 -0.08% 0.71% -2.21% 3.25% 2022-06-30
BGNHRV 3.84723 0.00219 -0.06% 0.10% -0.58% 0.45% 2022-06-30
BHDHRV 19.1303 0.0077 0.04% 1.41% 2.74% 13.92% 2022-06-30
BIFHRV 0.00357569 0.00000050 0.01% 1.31% 2.46% 10.90% 2022-06-30
BIHHRV 3.84996 0.00053 0.01% 0.17% -0.51% 0.52% 2022-06-30
BNBHRV 1508.3738 68.9991 -4.37% -1.12% -33.25% -43.86% 2022-06-30
BNDHRV 5.18607 0.01263 0.24% 1.07% 0.98% 10.43% 2022-06-30
BOBHRV 1.05877 0.00015 0.01% 1.39% 2.87% 14.81% 2022-06-30
BRLHRV 1.39134 0.00009 0.01% 1.62% -5.80% 9.43% 2022-06-30
BSDHRV 7.21120 0.00200 0.03% 1.40% 2.73% 14.15% 2022-06-30
BTCHRV 137200 8,352 -5.74% -2.85% -37.42% -38.03% 2022-06-30
BWPHRV 0.58411 0.00345 -0.59% 0.16% -0.70% 0.72% 2022-06-30
BYRHRV 2.17592 0.00060 0.03% 1.37% 2.76% -12.81% 2022-06-30
CADHRV 5.58397 0.00845 -0.15% 1.64% 0.69% 9.55% 2022-06-30
CDFHRV 0.00362046 0.00000527 0.15% 1.52% 2.90% 13.71% 2022-06-30
CHFHRV 7.53426 0.01306 -0.17% 1.85% 2.85% 10.33% 2022-06-30
CLPHRV 0.00779371 0.00000839 0.11% -2.59% -7.85% -9.73% 2022-06-30
CNYHRV 1.07711 0.00220 0.20% 1.65% 2.38% 10.28% 2022-06-30
COPHRV 0.00175764 0.00000256 0.15% -0.77% -5.03% 4.25% 2022-06-30
CRCHRV 0.0105348 0.0000153 0.15% 2.26% 1.28% 3.14% 2022-06-30
CUCHRV 0.30038 0.00225 0.76% 1.00% 2.70% 14.46% 2022-06-29
CVEHRV 0.0682198 0.0000556 -0.08% 0.07% -0.61% 0.42% 2022-06-30
CZKHRV 0.30404 0.00042 -0.14% -0.02% -0.70% 3.48% 2022-06-30
DAIHRV 7.2177 0.0105 0.15% 1.57% 2.83% 14.14% 2022-06-30
DJFHRV 0.0406744 0.0000592 0.15% 1.52% 2.85% 14.29% 2022-06-30
DKKHRV 1.01061 0.00118 -0.12% 0.01% -0.57% 0.34% 2022-06-30
DOPHRV 0.13237 0.00033 0.25% 1.50% 3.87% 19.25% 2022-06-30
DOTHRV 48.3861 2.0949 -4.15% -7.96% -34.19% -53.26% 2022-06-30
DZDHRV 0.0494932 0.0000671 0.14% 1.26% 1.97% 4.93% 2022-06-30
EGPHRV 0.38440 0.00012 0.03% 1.02% 1.75% -4.71% 2022-06-30
ERNHRV 0.48182 0.00121 0.25% 1.63% 2.96% 14.41% 2022-06-30
ETBHRV 0.13900 0.00030 0.22% 1.40% 2.10% -3.86% 2022-06-30
ETHHRV 7339.7 647.5 -8.11% -1.46% -46.45% -48.97% 2022-06-30
GELHRV 2.47935 0.00621 0.25% 0.06% 3.84% 23.43% 2022-06-30
GHSHRV 0.90909 0.00928 -1.01% -0.29% -1.57% -15.81% 2022-06-30
GMDHRV 0.13415 0.00077 0.58% 1.77% 2.72% 8.30% 2022-06-30
GNFHRV 0.000838038 0.000004026 0.48% 1.97% 2.91% 29.60% 2022-06-30
GTQHRV 0.93531 0.00449 0.48% 1.79% 2.20% 14.60% 2022-06-30
GYDHRV 0.0346629 0.0002601 0.76% 1.00% 2.70% 14.46% 2022-06-29
HKDHRV 0.92331 0.00450 0.49% 1.92% 3.23% 13.49% 2022-06-30
HNLHRV 0.29741 0.00143 0.48% 1.80% 3.17% 12.23% 2022-06-30
HTGHRV 0.0644008 0.0003094 0.48% 1.42% 1.22% -7.23% 2022-06-30
HUFHRV 0.0190137 0.0001094 -0.57% 0.09% -1.35% -10.86% 2022-06-30
IDRHRV 0.000486338 0.000000837 0.17% 1.66% 0.86% 11.59% 2022-06-30
ILSHRV 2.07472 0.01110 -0.53% 0.25% -1.53% 7.00% 2022-06-30
INRHRV 0.0916266 0.0002784 0.30% 0.70% 1.21% 7.85% 2022-06-30
IQDHRV 0.00496318 0.00002036 0.41% 1.79% 3.13% 14.55% 2022-06-30
IRRHRV 0.000172352 0.000000705 0.41% 1.79% 3.12% 14.59% 2022-06-30
ISKHRV 0.0543780 0.0003482 0.64% 0.38% -1.88% 6.39% 2022-06-30
JMDHRV 0.0482490 0.0000431 0.09% 1.95% 5.08% 14.14% 2022-06-30
JODHRV 10.22429 0.04181 0.41% 1.79% 3.21% 14.59% 2022-06-30
JPYHRV 0.0532652 0.0004665 0.88% 1.80% -3.00% -6.29% 2022-06-30
KESHRV 0.0614499 0.0001993 0.33% 1.53% 2.07% 4.86% 2022-06-30
KGSHRV 0.0910541 0.0003723 0.41% 1.79% 4.78% 22.09% 2022-06-30
KHRHRV 0.00178296 0.00000598 0.34% 1.66% 2.95% 14.73% 2022-06-30
KMFHRV 0.0152911 0.0001346 -0.87% 0.19% 0.01% 0.25% 2022-06-30
KRWHRV 0.00558205 0.00004460 0.81% 1.85% -1.80% -0.11% 2022-06-30
KYDHRV 8.77430 0.03588 0.41% 1.79% 3.12% 14.59% 2022-06-30
KZTHRV 0.0153736 0.0000277 -0.18% -1.56% -7.23% 3.93% 2022-06-30
LAKHRV 0.000481094 0.000001153 -0.24% 1.17% -8.11% -27.95% 2022-06-29
LBPHRV 0.00479947 0.00001153 0.24% 1.60% 2.95% 14.40% 2022-06-30
LKRHRV 0.0202966 0.0000461 0.23% 1.32% 3.78% -36.06% 2022-06-30
LNKHRV 43.2509 1.3851 -3.10% -8.26% -17.34% -64.89% 2022-06-30
LRDHRV 0.0477430 0.0003583 0.76% 1.00% 2.02% 29.24% 2022-06-29
LSLHRV 0.44122 0.00293 -0.66% -1.34% -2.78% -0.27% 2022-06-30
LTCHRV 367.277 18.199 -4.72% 0.32% -24.24% -59.67% 2022-06-30
LUNHRV 0.0009 0.0003 -24.83% 103.20% -4.98% -100.00% 2022-06-30
LYDHRV 1.49921 0.00172 0.12% 1.48% 1.68% 6.68% 2022-06-30
MADHRV 0.71614 0.00665 0.94% 0.92% 0.74% 1.20% 2022-06-30
MDLHRV 0.37841 0.00002 -0.01% 1.79% 2.21% 7.31% 2022-06-30
MGAHRV 0.00177729 0.00000276 -0.16% 0.52% 1.02% 9.65% 2022-06-30
MKDHRV 0.12203 0.00081 -0.66% -0.07% -0.77% 0.20% 2022-06-30
MMKHRV 0.00389562 0.00000124 -0.03% 1.34% 2.67% 1.26% 2022-06-30
MNTHRV 0.00231064 0.00001881 0.82% 0.88% 2.51% 3.18% 2022-06-29
MOPHRV 0.89161 0.00039 -0.04% 1.36% 2.68% 12.87% 2022-06-30
MTCHRV 3.2396 0.3264 -9.15% -0.27% -29.81% -56.00% 2022-06-30
MURHRV 0.15812 0.00298 -1.85% 0.05% -2.13% 7.25% 2022-06-30
MVRHRV 0.46737 0.00015 -0.03% 1.34% 2.67% 14.08% 2022-06-30
MWKHRV 0.00708887 0.00003499 -0.49% 0.87% 1.91% -10.49% 2022-06-30
MXNHRV 0.35766 0.00082 -0.23% 0.80% -0.38% 12.88% 2022-06-30
MYRHRV 1.63570 0.00350 -0.21% 1.27% 1.69% 7.46% 2022-06-30
MZNHRV 0.11383 0.00024 -0.21% 1.16% 2.49% 13.25% 2022-06-30
NADHRV 0.44046 0.00420 -0.94% -1.48% -2.82% -0.41% 2022-06-30
NGNHRV 0.0173446 0.0000438 -0.25% 1.13% 2.47% 12.84% 2022-06-30
NIOHRV 0.20146 0.00043 -0.21% 1.16% 2.46% 11.14% 2022-06-30
NOKHRV 0.73033 0.00089 0.12% 1.93% -2.17% -0.50% 2022-06-30
NPRHRV 0.0569371 0.0002833 -0.50% 0.41% 0.63% 7.18% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.