십자가 가격 일 % 주간 매월 YTD YoY 날짜
ADADOT 0.195 0.009 -4.29% 48.67% 26.23% 53.10% 172.74% 2025-03-07
AEDDOT 0.065 0.003 5.37% 12.73% 15.80% 58.27% 155.60% 2025-03-10
AFNDOT 0.003 0.000 -3.80% 15.00% 16.79% 54.47% 152.01% 2025-03-10
ALGDOT 0.053 0.002 -2.79% 11.15% -6.69% 3.72% 97.39% 2025-03-07
ALLDOT 0.003 0.000 -3.55% 17.46% 18.99% 64.30% 164.85% 2025-03-10
AMDDOT 0.001 0.000 5.36% 12.37% 15.33% 59.03% 159.74% 2025-03-10
AOADOT 0.000 0.000 4.58% 11.89% 12.97% 58.90% 131.61% 2025-03-10
ARSDOT 0.000 0.000 5.62% 12.88% 15.09% 53.58% 103.67% 2025-03-10
ATMDOT 0.95 0.01 -0.80% 2.55% -0.61% 1.87% -28.64% 2025-03-07
AUDDOT 0.151 0.008 5.66% 14.91% 16.63% 61.66% 143.86% 2025-03-10
AVXDOT 4.53 0.20 -4.17% -0.95% -14.70% -15.71% 8.78% 2025-03-07
AZNDOT 0.134 0.001 1.02% 6.98% 8.16% 50.19% 142.57% 2025-03-07
BCHDOT 87.90 0.91 -1.03% 45.83% 26.53% 33.98% 112.95% 2025-03-07
BDTDOT 0.002 0.000 -3.55% 12.57% 14.88% 55.42% 130.99% 2025-03-10
BGNDOT 0.133 0.007 5.72% 18.22% 22.18% 66.32% 154.23% 2025-03-10
BHDDOT 0.64 0.03 5.61% 12.97% 16.06% 58.68% 155.75% 2025-03-10
BIFDOT 0.000 0.000 -3.54% 11.58% 14.39% 58.41% 146.03% 2025-03-10
BNBDOT 131.68 2.42 -1.80% 7.30% 4.10% 24.79% 190.39% 2025-03-07
BNDDOT 0.18 0.01 -3.84% 14.60% 16.04% 62.62% 156.14% 2025-03-10
BOBDOT 0.035 0.001 -3.55% 12.22% 14.46% 59.26% 154.44% 2025-03-10
BRLDOT 0.038 0.001 -1.79% 10.05% 1.55% 56.63% 97.53% 2025-03-07
BSDDOT 0.22 0.00 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
BTCDOT 19254.7 964.6 -4.77% 11.80% -8.82% 36.48% 198.88% 2025-03-07
BTNDOT 0.003 0.000 1.85% 4.33% 5.71% 46.15% 99.78% 2025-03-06
BWPDOT 0.018 0.001 -3.55% 14.52% 16.44% 63.00% 155.77% 2025-03-10
BYRDOT 0.073 0.003 -3.55% 12.81% 14.46% 58.37% 155.79% 2025-03-10
CADDOT 0.17 0.01 5.74% 13.69% 15.68% 58.74% 140.35% 2025-03-10
CDFDOT 0.000 0.000 1.90% 4.20% 5.14% 48.25% 101.53% 2025-03-06
CHFDOT 0.27 0.01 5.80% 16.13% 20.39% 63.81% 155.87% 2025-03-10
CLPDOT 0.000 0.000 -2.47% 10.61% 3.86% 55.21% 141.87% 2025-03-07
CNYDOT 0.033 0.002 5.39% 13.53% 16.89% 60.33% 154.09% 2025-03-10
COPDOT 0.000 0.000 6.33% 14.40% 16.91% 70.19% 143.32% 2025-03-10
CRCDOT 0.000 0.000 -3.55% 12.44% 15.38% 59.01% 157.36% 2025-03-10
CUCDOT 0.009 0.000 1.90% 4.23% 5.40% 48.67% 109.92% 2025-03-06
CVEDOT 0.002 0.000 5.82% 18.20% 22.22% 65.86% 153.16% 2025-03-10
CZKDOT 0.010 0.001 5.73% 18.60% 22.82% 67.74% 157.58% 2025-03-10
DAIDOT 0.22 0.01 -2.94% 7.34% -0.44% 44.27% 128.10% 2025-03-07
DJFDOT 0.001 0.000 -3.92% 12.74% 13.76% 58.27% 155.63% 2025-03-10
DKKDOT 0.035 0.002 5.67% 17.91% 22.07% 65.96% 153.68% 2025-03-10
DOPDOT 0.004 0.000 -3.55% 12.24% 13.53% 54.46% 141.16% 2025-03-10
DZDDOT 0.002 0.000 -3.55% 14.67% 15.62% 61.35% 158.54% 2025-03-10
EGPDOT 0.005 0.000 -3.88% 12.83% 13.06% 58.99% 149.51% 2025-03-10
ERNDOT 0.017 0.001 9.07% 16.69% 19.86% 63.81% 164.58% 2025-03-10
ETBDOT 0.002 0.000 -3.55% 9.14% 12.03% 54.87% 10.78% 2025-03-10
ETHDOT 474.90 20.08 -4.06% 1.34% -17.16% -5.70% 28.11% 2025-03-07
EURDOT 0.26 0.01 5.67% 18.01% 22.05% 65.97% 153.89% 2025-03-10
FJDDOT 0.108 0.007 7.43% 16.25% 18.51% 66.23% 159.66% 2025-03-10
GBPDOT 0.31 0.02 5.61% 16.02% 21.20% 63.63% 157.34% 2025-03-10
GELDOT 0.083 0.001 1.28% 7.37% 9.22% 54.02% 132.41% 2025-03-07
GHSDOT 0.015 0.001 5.79% 13.07% 15.55% 50.49% 110.82% 2025-03-10
GMDDOT 0.003 0.000 2.75% 9.93% 10.92% 54.32% 134.74% 2025-03-08
GNFDOT 0.000 0.000 -3.55% 12.61% 14.45% 57.88% 152.15% 2025-03-10
GTQDOT 0.031 0.001 -3.55% 12.97% 14.75% 58.52% 159.19% 2025-03-10
GYDDOT 0.001 0.000 -4.23% 5.96% -1.71% 42.25% 123.50% 2025-03-07
HKDDOT 0.031 0.002 5.62% 13.11% 16.34% 58.54% 157.84% 2025-03-10
HNLDOT 0.009 0.000 -3.55% 12.89% 14.08% 57.10% 147.02% 2025-03-10
HTGDOT 0.002 0.000 -3.54% 12.36% 14.03% 57.36% 157.29% 2025-03-10
HUFDOT 0.001 0.000 5.67% 20.40% 24.15% 71.53% 151.21% 2025-03-10
IDRDOT 0.000 0.000 5.46% 14.43% 16.20% 58.07% 144.60% 2025-03-10
ILSDOT 0.067 0.004 6.14% 12.64% 15.73% 60.29% 154.17% 2025-03-10
INRDOT 0.003 0.000 5.48% 13.26% 16.34% 55.55% 142.91% 2025-03-10
IQDDOT 0.000 0.000 -3.74% 12.95% 13.97% 58.56% 156.10% 2025-03-10
IRRDOT 0.000 0.000 1.96% 6.45% 0.37% 48.67% 135.89% 2025-03-06
ISKDOT 0.002 0.000 5.64% 16.73% 21.62% 62.42% 156.64% 2025-03-10
JMDDOT 0.002 0.000 -3.55% 12.64% 15.37% 56.61% 151.79% 2025-03-10
JODDOT 0.32 0.00 0.19% 6.02% 8.97% 48.91% 140.07% 2025-03-07
JPYDOT 0.002 0.000 5.94% 15.27% 19.52% 69.10% 155.28% 2025-03-10
KESDOT 0.002 0.000 -3.55% 12.42% 14.19% 58.00% 176.28% 2025-03-10
KGSDOT 0.003 0.000 9.04% 16.66% 19.83% 62.91% 170.49% 2025-03-10
KHRDOT 0.000 0.000 -3.54% 12.86% 14.75% 59.07% 158.71% 2025-03-10
KMFDOT 0.001 0.000 5.39% 23.00% 14.42% 65.70% 149.16% 2025-03-10
KPWDOT 0.002 0.000 1.90% 4.23% 5.40% 48.67% 109.92% 2025-03-06
KRWDOT 0.000 0.000 5.06% 13.49% 15.76% 61.12% 131.66% 2025-03-10
KWDDOT 0.78 0.04 5.64% 13.29% 16.31% 58.75% 155.33% 2025-03-10
KYDDOT 0.27 0.01 1.90% 4.23% 5.40% 48.67% 108.34% 2025-03-06
KZTDOT 0.000 0.000 -3.55% 14.72% 18.94% 69.63% 132.65% 2025-03-10
LAKDOT 0.000 0.000 -3.55% 12.64% 14.86% 59.06% 145.96% 2025-03-10
LBPDOT 0.000 0.000 -3.55% 12.91% 14.40% 58.51% 156.02% 2025-03-10
LKRDOT 0.001 0.000 5.71% 12.90% 16.75% 57.47% 166.54% 2025-03-10
LNKDOT 3.76 0.07 -1.77% 22.55% -6.05% 24.92% 95.31% 2025-03-07
LRDDOT 0.001 0.000 1.90% 3.97% 4.87% 37.15% 102.57% 2025-03-06
LSLDOT 0.013 0.000 -3.55% 16.54% 16.40% 64.86% 164.69% 2025-03-10
LTCDOT 22.72 0.52 -2.23% -11.87% 0.58% 46.28% 165.48% 2025-03-07
LUNDOT 0.000 0.000 12.94% 7.05% -0.60% -8.42% -20.39% 2025-03-07
LYDDOT 0.050 0.002 -4.00% 14.05% 15.77% 61.21% 155.14% 2025-03-10
MADDOT 0.025 0.001 5.65% 15.90% 19.95% 65.10% 164.53% 2025-03-10
MDLDOT 0.013 0.000 -3.55% 15.53% 18.25% 59.84% 148.53% 2025-03-10
MGADOT 0.000 0.000 -3.55% 13.67% 15.14% 58.97% 146.39% 2025-03-10
MKDDOT 0.004 0.000 -3.56% 17.31% 19.60% 64.88% 153.65% 2025-03-10
MMKDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
MNTDOT 0.000 0.000 5.54% 17.86% 9.00% 56.35% 142.77% 2025-03-10
MOPDOT 0.030 0.002 5.70% 13.22% 16.43% 58.68% 157.93% 2025-03-10
MRODOT 0.006 0.000 -4.10% 12.79% 14.00% 58.21% 155.54% 2025-03-10
MTCDOT 0.054 0.002 -3.16% -3.57% -16.56% -20.08% -51.02% 2025-03-07
MURDOT 0.005 0.000 8.71% 20.38% 21.47% 69.54% 166.80% 2025-03-10
MVRDOT 0.015 0.000 1.02% 6.98% 7.77% 50.19% 142.57% 2025-03-07
MWKDOT 0.000 0.000 -3.55% 11.94% 14.46% 58.66% 146.37% 2025-03-10
MXNDOT 0.012 0.001 5.59% 14.58% 18.05% 63.23% 112.55% 2025-03-10
MYRDOT 0.054 0.003 5.36% 13.95% 16.47% 60.28% 171.07% 2025-03-10
MZNDOT 0.004 0.000 4.57% 11.84% 13.91% 58.62% 153.54% 2025-03-10
NADDOT 0.013 0.000 -3.55% 16.57% 16.40% 64.86% 164.68% 2025-03-10
NGNDOT 0.000 0.000 5.82% 12.27% 15.23% 61.97% 169.95% 2025-03-10
NIODOT 0.007 0.000 -3.54% 12.42% 14.47% 57.82% 154.97% 2025-03-10
NOKDOT 0.022 0.001 5.64% 17.12% 19.84% 66.27% 145.87% 2025-03-10
NPRDOT 0.002 0.000 -3.55% 13.81% 15.21% 56.33% 144.16% 2025-03-10
NZDDOT 0.137 0.007 5.63% 15.22% 17.35% 61.95% 137.00% 2025-03-10
OMRDOT 0.58 0.00 -0.81% 9.69% 1.85% 47.47% 133.07% 2025-03-07
PABDOT 0.24 0.01 -3.84% 12.90% 13.36% 58.49% 155.99% 2025-03-10
PENDOT 0.066 0.002 -3.55% 14.17% 16.42% 63.04% 157.70% 2025-03-10
PGKDOT 0.059 0.002 -3.55% 7.64% 12.59% 57.87% 136.52% 2025-03-10
PHPDOT 0.004 0.000 5.71% 14.19% 17.62% 60.65% 148.23% 2025-03-10
PKRDOT 0.001 0.000 5.68% 12.94% 15.74% 57.77% 155.21% 2025-03-10
PLNDOT 0.062 0.003 5.68% 18.57% 22.36% 70.20% 161.29% 2025-03-10
PYGDOT 0.000 0.000 -3.55% 12.94% 14.02% 56.56% 135.91% 2025-03-10
QARDOT 0.066 0.003 -3.71% 12.98% 14.04% 58.63% 156.28% 2025-03-10
RONDOT 0.052 0.003 5.71% 18.13% 22.14% 66.11% 153.33% 2025-03-10
RSDDOT 0.002 0.000 5.75% 18.19% 22.10% 66.03% 154.03% 2025-03-10
RUBDOT 0.003 0.000 -3.90% 13.41% 24.99% 102.18% 161.67% 2025-03-10
RWFDOT 0.000 0.000 -3.55% 11.85% 14.62% 54.33% 131.65% 2025-03-10
SARDOT 0.064 0.003 5.63% 12.98% 16.03% 58.84% 156.14% 2025-03-10
SCRDOT 0.017 0.001 7.74% 14.88% 20.45% 58.38% 150.83% 2025-03-10
SDGDOT 0.000 0.000 -3.96% 12.70% 13.70% 58.20% 155.47% 2025-03-10
SEKDOT 0.024 0.001 5.70% 21.00% 25.64% 73.94% 159.08% 2025-03-10
SGDDOT 0.18 0.01 5.58% 14.67% 18.14% 62.69% 156.17% 2025-03-10
SLLDOT 0.000 0.000 -0.05% 5.15% 8.06% 48.07% 137.13% 2025-03-07
SOLDOT 32.41 0.20 0.62% 15.88% -22.95% 13.44% 134.29% 2025-03-07
SOSDOT 0.000 0.000 -4.26% 12.34% 13.35% 57.70% 154.72% 2025-03-10
SRDDOT 0.006 0.000 -2.45% 7.60% -1.02% 44.17% 125.98% 2025-03-07
SSPDOT 0.000 0.000 1.83% 6.31% -2.02% 29.95% -17.42% 2025-03-06
STDDOT 0.011 0.000 -3.55% 18.20% 19.61% 67.99% 154.21% 2025-03-10
SVCDOT 0.027 0.001 -3.55% 13.04% 14.47% 58.69% 156.31% 2025-03-10
SYPDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.80% 2025-03-06
SZLDOT 0.013 0.000 -3.55% 16.49% 16.40% 64.81% 164.86% 2025-03-10
THBDOT 0.007 0.000 5.54% 14.69% 16.50% 61.37% 168.54% 2025-03-10
TJSDOT 0.022 0.001 -3.55% 12.63% 14.94% 57.96% 156.77% 2025-03-10
TMTDOT 0.069 0.003 -3.83% 17.83% 9.41% 58.41% 150.03% 2025-03-10
TNDDOT 0.078 0.003 -3.55% 15.84% 18.34% 63.81% 156.63% 2025-03-10
TRYDOT 0.007 0.000 5.53% 12.62% 14.41% 53.50% 123.40% 2025-03-10
TTDDOT 0.035 0.001 -3.55% 12.39% 14.40% 58.17% 155.47% 2025-03-10
TWDDOT 0.007 0.000 5.44% 13.07% 15.71% 58.17% 144.61% 2025-03-10
TZSDOT 0.000 0.000 -3.69% 9.63% 11.05% 45.27% 146.24% 2025-03-10
UAHDOT 0.006 0.000 5.75% 13.96% 17.05% 61.90% 137.55% 2025-03-10
UGXDOT 0.000 0.000 5.71% 13.19% 16.39% 58.83% 172.24% 2025-03-10
UNIDOT 1.58 0.01 -0.81% -0.89% -19.53% -20.70% 11.18% 2025-03-07
URYDOT 0.006 0.000 -3.55% 12.48% 16.84% 62.59% 133.14% 2025-03-10
USCDOT 0.22 0.00 -1.04% 9.44% 1.61% 47.11% 132.51% 2025-03-07
USDDOT 0.24 0.01 -3.69% 13.00% 14.02% 58.64% 156.22% 2025-03-10
USTDOT 0.22 0.00 -1.26% 9.29% 1.37% 47.09% 131.62% 2025-03-07
UZSDOT 0.000 0.000 -3.55% 12.75% 14.81% 58.46% 147.96% 2025-03-10
VESDOT 0.004 0.000 -3.77% 12.47% 6.52% 27.39% 43.12% 2025-03-10
VNDDOT 0.000 0.000 -0.58% 5.48% 5.40% 47.78% 130.81% 2025-03-07
XAFDOT 0.000 0.000 -3.55% 18.19% 19.61% 68.05% 154.19% 2025-03-10
XLMDOT 0.064 0.003 -4.21% 10.76% -10.84% 27.20% 368.20% 2025-03-07
XMRDOT 51.24 1.06 2.11% 13.54% 3.65% 75.87% 274.62% 2025-03-06
XOFDOT 0.000 0.000 -3.55% 21.53% 14.37% 64.50% 148.38% 2025-03-10
XPFDOT 0.002 0.000 -3.55% 22.85% 14.86% 65.89% 147.94% 2025-03-10
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
YERDOT 0.001 0.000 5.52% 18.11% 10.25% 60.27% 154.22% 2025-03-10
ZARDOT 0.013 0.001 4.82% 18.55% 10.03% 63.08% 155.31% 2025-03-10
ZMWDOT 0.008 0.000 5.83% 18.02% 8.60% 56.05% 112.60% 2025-03-10

Exchange Rates