십자가 가격 % 주간 매월 YTD YoY 날짜
ADADOT 0.171 0.001 0.62% -0.50% 7.75% 34.06% 148.76% 2025-04-24
AEDDOT 0.066 0.000 -0.61% -13.26% 12.55% 61.22% 68.77% 2025-04-24
AFNDOT 0.003 0.000 -0.68% -11.65% 11.83% 59.95% 70.20% 2025-04-24
ALGDOT 0.054 0.002 3.55% 5.37% 22.43% 4.94% 75.34% 2025-04-23
ALLDOT 0.003 0.000 -1.72% -13.54% 17.29% 75.40% 83.42% 2025-04-24
AMDDOT 0.001 0.000 2.15% -10.69% 16.05% 68.25% 73.67% 2025-04-24
AOADOT 0.000 0.000 -1.12% -14.56% 10.86% 60.66% 53.68% 2025-04-24
ARSDOT 0.000 0.000 -2.71% -16.94% 1.18% 39.85% 24.01% 2025-04-24
ATMDOT 1.09 0.03 2.55% -3.17% 1.91% 17.13% -9.92% 2025-04-24
AUDDOT 0.155 0.001 -0.44% -13.26% 14.06% 65.93% 65.47% 2025-04-24
AVXDOT 5.52 0.05 0.99% 4.71% 18.76% 2.75% 5.08% 2025-04-24
AZNDOT 0.148 0.004 2.79% -10.55% 16.06% 66.25% 74.55% 2025-04-24
BCHDOT 90.62 3.39 3.89% 0.29% 25.97% 38.13% 31.11% 2025-04-24
BDTDOT 0.002 0.000 -1.45% -12.38% 12.11% 57.22% 50.49% 2025-04-24
BGNDOT 0.141 0.001 -0.63% -11.99% 18.64% 76.26% 76.50% 2025-04-24
BHDDOT 0.64 0.01 -1.12% -12.08% 12.51% 60.49% 66.51% 2025-04-24
BIFDOT 0.000 0.000 -2.44% -14.88% 10.32% 59.62% 61.99% 2025-04-24
BNBDOT 148.11 6.01 -3.90% -9.60% 7.56% 40.36% 68.92% 2025-04-23
BNDDOT 0.18 0.00 -0.76% -13.72% 14.32% 67.04% 74.36% 2025-04-24
BOBDOT 0.035 0.001 -1.76% -14.51% 11.09% 61.10% 68.08% 2025-04-24
BRLDOT 0.043 0.000 -0.53% -11.37% 13.73% 74.76% 58.97% 2025-04-24
BSDDOT 0.25 0.02 -5.79% -8.57% 14.98% 64.71% 86.59% 2025-04-22
BTCDOT 22608.8 666.5 -2.86% -4.27% 19.32% 60.25% 143.73% 2025-04-23
BTNDOT 0.003 0.000 -5.83% -7.76% 15.55% 65.55% 82.48% 2025-04-22
BWPDOT 0.018 0.000 -1.65% -13.10% 10.92% 63.77% 70.25% 2025-04-24
BYRDOT 0.074 0.001 -1.24% -13.81% 11.84% 60.20% 68.07% 2025-04-24
CADDOT 0.17 0.00 -1.06% -13.79% 15.57% 66.23% 65.87% 2025-04-24
CDFDOT 0.000 0.000 -5.79% -8.47% 13.58% 62.13% 78.91% 2025-04-22
CHFDOT 0.29 0.00 -0.65% -15.16% 19.56% 75.93% 85.62% 2025-04-24
CNYDOT 0.033 0.000 -1.18% -14.07% 11.60% 61.47% 75.11% 2025-04-24
COPDOT 0.000 0.000 -0.72% -13.21% 8.33% 64.91% 60.22% 2025-04-24
CRCDOT 0.000 0.000 -1.82% -14.75% 8.00% 61.35% 74.96% 2025-04-24
CUCDOT 0.011 0.000 -2.61% -5.92% 20.06% 74.83% 76.99% 2025-04-21
CVEDOT 0.002 0.000 -0.53% -13.97% 14.71% 76.01% 87.28% 2025-04-24
CZKDOT 0.011 0.000 -0.35% -13.38% 17.83% 77.89% 88.84% 2025-04-24
DAIDOT 0.25 0.02 -5.78% -8.58% 10.66% 64.70% 86.48% 2025-04-22
DJFDOT 0.001 0.000 -1.31% -14.69% 8.86% 60.09% 75.74% 2025-04-24
DKKDOT 0.037 0.000 -0.68% -13.90% 17.74% 75.80% 86.54% 2025-04-24
DOPDOT 0.004 0.000 -1.37% -13.20% 15.59% 64.70% 74.29% 2025-04-24
DZDDOT 0.002 0.000 -1.32% -14.90% 9.31% 63.49% 77.74% 2025-04-24
EGPDOT 0.005 0.000 -1.27% -14.70% 8.13% 59.64% 65.56% 2025-04-24
ERNDOT 0.017 0.000 -0.10% -12.32% 14.87% 64.55% 80.37% 2025-04-23
ETBDOT 0.002 0.000 -3.03% -16.31% 7.61% 53.49% -25.01% 2025-04-24
ETHDOT 437.06 0.75 -0.17% -1.14% -1.88% -13.21% 2.12% 2025-04-23
EURDOT 0.28 0.00 -0.80% -13.99% 17.70% 75.80% 86.51% 2025-04-24
FJDDOT 0.107 0.001 -0.93% -13.86% 11.09% 65.53% 78.57% 2025-04-24
GBPDOT 0.32 0.00 -0.47% -13.82% 15.59% 70.92% 88.33% 2025-04-24
GELDOT 0.089 0.002 -2.59% -14.41% 11.31% 66.23% 73.67% 2025-04-23
GHSDOT 0.016 0.000 0.13% -12.36% 14.91% 56.07% 57.10% 2025-04-24
GMDDOT 0.004 0.000 0.02% -3.40% 16.64% 73.55% 84.92% 2025-04-22
GNFDOT 0.000 0.000 -1.33% -14.77% 8.95% 59.78% 75.11% 2025-04-24
GTQDOT 0.032 0.000 -1.00% -14.37% 9.16% 60.91% 77.77% 2025-04-24
GYDDOT 0.001 0.000 0.25% -2.85% 22.30% 74.85% 97.62% 2025-04-22
HKDDOT 0.031 0.000 -0.90% -14.36% 12.43% 60.89% 77.89% 2025-04-24
HNLDOT 0.009 0.000 -1.90% -15.20% 7.67% 57.06% 67.69% 2025-04-24
HTGDOT 0.002 0.000 -1.04% -14.65% 9.45% 60.28% 78.59% 2025-04-24
HUFDOT 0.001 0.000 -0.04% -13.35% 15.88% 78.37% 80.72% 2025-04-24
IDRDOT 0.000 0.000 -0.71% -14.33% 10.58% 55.46% 69.25% 2025-04-24
ILSDOT 0.067 0.000 -0.11% -12.62% 13.95% 61.43% 82.54% 2025-04-24
INRDOT 0.003 0.000 -0.69% -13.93% 12.49% 61.25% 72.01% 2025-04-24
IQDDOT 0.000 0.000 -0.92% -14.36% 9.29% 60.72% 76.09% 2025-04-24
IRRDOT 0.000 0.000 2.50% -3.24% 18.91% 74.83% 98.23% 2025-04-21
ISKDOT 0.002 0.000 -0.46% -13.47% 17.42% 75.27% 94.12% 2025-04-24
JMDDOT 0.002 0.000 -2.36% -14.99% 7.80% 57.09% 72.96% 2025-04-24
JODDOT 0.35 0.02 -5.47% -8.26% 15.42% 65.36% 87.00% 2025-04-24
JPYDOT 0.002 0.000 -0.31% -13.98% 18.60% 77.38% 91.21% 2025-04-24
KESDOT 0.002 0.000 -1.26% -14.29% 9.03% 60.11% 83.19% 2025-04-24
KGSDOT 0.003 0.000 -1.29% -14.22% 11.40% 60.14% 79.27% 2025-04-24
KHRDOT 0.000 0.000 -1.09% -14.46% 9.17% 61.41% 78.69% 2025-04-24
KMFDOT 0.001 0.000 -1.32% -10.67% 17.58% 75.59% 93.77% 2025-04-24
KPWDOT 0.002 0.000 -2.61% -5.92% 20.06% 74.83% 76.99% 2025-04-21
KRWDOT 0.000 0.000 -1.31% -14.66% 14.90% 65.79% 68.61% 2025-04-24
KWDDOT 0.79 0.01 -0.88% -14.20% 12.97% 61.73% 77.13% 2025-04-24
KYDDOT 0.32 0.01 -2.61% -5.92% 20.06% 74.83% 76.72% 2025-04-21
KZTDOT 0.000 0.000 -0.50% -14.10% 6.23% 63.28% 51.41% 2025-04-24
LAKDOT 0.000 0.000 -1.37% -14.62% 9.23% 61.42% 73.67% 2025-04-24
LBPDOT 0.000 0.000 -0.96% -14.39% 9.11% 60.66% 76.30% 2025-04-24
LKRDOT 0.001 0.000 -1.13% -14.91% 10.94% 56.90% 75.92% 2025-04-24
LNKDOT 3.52 0.00 -0.08% 2.28% 9.83% 16.82% 70.00% 2025-04-23
LRDDOT 0.001 0.000 -2.61% -5.92% 20.06% 61.28% 72.12% 2025-04-21
LSLDOT 0.013 0.000 -1.03% -12.78% 6.12% 61.98% 80.74% 2025-04-24
LTCDOT 20.85 0.04 0.19% -0.78% 1.45% 34.23% 83.76% 2025-04-23
LUNDOT 0.000 0.000 11.15% 21.37% 6.47% -0.86% 15.72% 2025-04-09
LYDDOT 0.044 0.001 -1.45% -14.60% -4.25% 43.84% 56.76% 2025-04-24
MADDOT 0.026 0.000 -0.76% -14.04% 15.87% 75.09% 92.23% 2025-04-24
MDLDOT 0.014 0.000 -2.62% -15.43% 13.71% 69.87% 81.39% 2025-04-24
MGADOT 0.000 0.000 -0.12% -13.40% 13.12% 67.37% 73.10% 2025-04-24
MKDDOT 0.004 0.000 -0.69% -14.25% 14.11% 74.83% 87.01% 2025-04-24
MMKDOT 0.000 0.000 -1.61% -3.39% 23.28% 79.51% 82.29% 2025-04-18
MNTDOT 0.000 0.000 -1.62% -10.94% 10.14% 55.27% 74.51% 2025-04-23
MOPDOT 0.030 0.000 -0.97% -14.41% 12.37% 60.78% 77.51% 2025-04-24
MRODOT 0.006 0.000 -1.10% -14.68% 9.35% 61.13% 76.35% 2025-04-24
MTCDOT 0.055 0.002 4.19% 9.41% 17.07% -19.46% -44.84% 2025-04-22
MURDOT 0.005 0.000 -0.79% -14.30% 10.22% 67.45% 82.53% 2025-04-24
MVRDOT 0.017 0.000 -2.27% -5.41% 16.18% 70.42% 93.38% 2025-04-22
MWKDOT 0.000 0.000 -2.01% -15.30% 8.88% 60.49% 75.68% 2025-04-24
MXNDOT 0.012 0.000 -0.93% -12.32% 14.48% 70.66% 52.21% 2025-04-24
MYRDOT 0.058 0.002 3.52% -10.08% 18.33% 71.00% 100.37% 2025-04-24
MZNDOT 0.004 0.000 -1.09% -15.35% 10.89% 60.44% 74.94% 2025-04-24
NADDOT 0.013 0.000 -1.09% -12.78% 6.12% 61.98% 80.74% 2025-04-24
NGNDOT 0.000 0.000 -0.98% -14.57% 6.10% 54.18% 35.12% 2025-04-24
NIODOT 0.007 0.000 -1.59% -14.94% 8.87% 59.63% 75.46% 2025-04-24
NOKDOT 0.023 0.000 -0.02% -12.67% 13.20% 75.45% 84.22% 2025-04-24
NPRDOT 0.002 0.000 -0.89% -13.97% 10.16% 61.14% 71.78% 2025-04-24
NZDDOT 0.145 0.001 -0.55% -13.19% 17.39% 71.78% 77.43% 2025-04-24
OMRDOT 0.63 0.01 -1.11% -14.52% 11.96% 60.40% 75.81% 2025-04-24
PABDOT 0.24 0.00 -1.36% -14.74% 9.13% 60.00% 75.18% 2025-04-24
PENDOT 0.066 0.001 -1.22% -13.43% 6.80% 63.06% 75.95% 2025-04-24
PGKDOT 0.059 0.004 -5.81% -18.65% 8.16% 57.33% 61.18% 2025-04-24
PHPDOT 0.004 0.000 -0.92% -14.02% 13.84% 65.15% 79.01% 2025-04-24
PKRDOT 0.001 0.000 -1.25% -14.65% 11.59% 58.77% 74.05% 2025-04-24
PLNDOT 0.065 0.000 -0.46% -13.44% 15.18% 76.24% 88.26% 2025-04-24
PYGDOT 0.000 0.000 -1.20% -14.65% 8.63% 56.47% 62.71% 2025-04-24
QARDOT 0.066 0.001 -1.48% -14.89% 8.99% 60.28% 75.76% 2025-04-24
RONDOT 0.055 0.000 -0.81% -14.00% 17.64% 75.77% 86.46% 2025-04-24
RSDDOT 0.002 0.000 -0.59% -13.81% 17.88% 75.87% 86.76% 2025-04-24
RUBDOT 0.003 0.000 -1.49% -14.28% 10.41% 118.52% 96.54% 2025-04-24
RWFDOT 0.000 0.000 -3.02% -16.13% 9.57% 53.72% 58.54% 2025-04-24
SARDOT 0.065 0.001 -1.25% -14.61% 11.84% 60.42% 75.57% 2025-04-24
SCRDOT 0.017 0.000 -1.55% -14.75% 8.49% 59.61% 66.27% 2025-04-24
SDGDOT 0.000 0.000 -1.25% -11.33% 7.29% 59.74% 80.81% 2025-04-24
SEKDOT 0.025 0.000 -0.30% -12.25% 17.62% 84.54% 97.54% 2025-04-24
SGDDOT 0.18 0.00 -0.83% -14.08% 14.17% 66.85% 82.25% 2025-04-24
SLLDOT 0.000 0.000 -4.11% -5.93% 18.81% 76.85% 78.37% 2025-04-21
SOLDOT 37.06 0.02 -0.06% 5.20% 28.16% 29.70% 76.39% 2025-04-23
SOSDOT 0.000 0.000 -1.77% -15.09% 8.35% 59.34% 74.66% 2025-04-24
SRDDOT 0.007 0.000 -3.05% -9.66% 14.33% 62.65% 59.29% 2025-04-22
SSPDOT 0.000 0.000 2.50% -4.15% 17.81% 51.13% -33.79% 2025-04-21
STDDOT 0.011 0.000 -0.88% -14.83% 12.73% 75.95% 85.29% 2025-04-24
SVCDOT 0.028 0.000 -1.18% -14.58% 8.75% 60.31% 75.51% 2025-04-24
SYPDOT 0.000 0.000 2.50% -3.24% 18.84% 74.83% 88.54% 2025-04-21
SZLDOT 0.013 0.000 -1.35% -12.88% 5.94% 61.74% 81.02% 2025-04-24
THBDOT 0.007 0.000 -0.86% -14.25% 13.51% 64.42% 93.82% 2025-04-24
TJSDOT 0.023 0.000 -1.41% -13.17% 11.82% 63.71% 80.55% 2025-04-24
TMTDOT 0.072 0.003 -4.20% -7.16% 12.33% 67.25% 89.58% 2025-04-22
TNDDOT 0.081 0.001 -0.93% -14.58% 12.97% 71.23% 85.71% 2025-04-24
TRYDOT 0.006 0.000 -1.32% -15.17% 10.75% 47.72% 49.19% 2025-04-24
TTDDOT 0.036 0.001 -1.77% -14.93% 8.90% 59.86% 75.55% 2025-04-24
TWDDOT 0.007 0.000 -1.03% -14.58% 13.67% 61.70% 75.71% 2025-04-24
TZSDOT 0.000 0.000 -1.98% -16.38% 7.35% 44.68% 69.71% 2025-04-24
UAHDOT 0.006 0.000 -0.81% -15.49% 12.06% 61.68% 66.64% 2025-04-24
UGXDOT 0.000 0.000 -1.19% -14.50% 11.96% 60.59% 82.68% 2025-04-24
UNIDOT 1.45 0.00 -0.08% -0.55% -4.57% -27.52% 31.78% 2025-04-23
URYDOT 0.006 0.000 -1.23% -13.75% 9.55% 66.87% 61.21% 2025-04-24
USCDOT 0.25 0.02 -5.78% -8.56% 10.64% 64.72% 86.43% 2025-04-22
USDDOT 0.24 0.00 -1.25% -14.64% 8.93% 60.20% 75.60% 2025-04-24
USTDOT 0.25 0.00 -0.10% -8.61% 10.60% 64.96% 86.26% 2025-04-23
UZSDOT 0.000 0.000 -1.13% -13.93% 9.27% 60.57% 73.22% 2025-04-24
VESDOT 0.003 0.000 -1.37% -18.45% -10.79% -0.21% -23.49% 2025-04-24
VNDDOT 0.000 0.000 -1.49% -15.42% 7.16% 56.82% 71.62% 2025-04-24
XAFDOT 0.000 0.000 -0.63% -13.85% 14.04% 78.06% 87.45% 2025-04-24
XLMDOT 0.066 0.000 -0.04% 1.03% 7.04% 31.80% 318.39% 2025-04-23
XMRDOT 56.42 0.15 -0.27% -3.65% 18.75% 93.63% 248.07% 2025-04-23
XOFDOT 0.000 0.000 -1.93% -14.78% 14.00% 74.24% 87.37% 2025-04-24
XPFDOT 0.002 0.000 -0.90% -14.07% 14.00% 75.71% 88.56% 2025-04-24
XRPDOT 0.553 0.001 0.20% -5.63% 4.17% 76.18% 626.81% 2025-04-23
YERDOT 0.001 0.000 -1.27% -14.69% 12.03% 62.74% 79.04% 2025-04-24
ZARDOT 0.013 0.000 -1.87% -13.69% 8.61% 60.81% 71.78% 2025-04-24
ZMWDOT 0.009 0.000 -0.88% -12.54% 15.52% 59.54% 55.83% 2025-04-24