십자가 가격 일 % 주간 매월 YoY 날짜
ADABCH 0.0010 0.0000 -0.25% 3.41% -26.26% -69.72% 2024-04-25
AEDBCH 0.0006 0.0000 0.15% -2.93% 2.21% -74.83% 2024-04-25
AFNBCH 0.0000 0.0000 6.04% 2.50% -0.31% -70.17% 2024-04-25
ALGBCH 0.0004 0.0000 -5.01% 14.90% -23.37% -73.00% 2024-04-25
ALLBCH 0.0000 0.0000 0.61% -1.98% 2.52% -73.10% 2024-04-25
AMDBCH 0.0000 0.0000 0.15% -1.63% 4.00% -75.14% 2024-04-25
AOABCH 0.0000 0.0000 0.05% -3.19% 0.87% -84.96% 2024-04-25
ARSBCH 0.0000 0.0000 0.15% -3.36% 0.22% -93.63% 2024-04-25
ATMBCH 0.0176 0.0001 0.48% 1.71% -29.17% -80.80% 2024-04-25
AUDBCH 0.0014 0.0000 0.62% -1.58% 2.07% -75.19% 2024-04-25
AVXBCH 0.0742 0.0018 -2.35% 2.77% -37.03% -49.37% 2024-04-25
AZNBCH 0.0012 0.0000 0.72% -2.36% 2.52% -74.76% 2024-04-25
BDTBCH 0.0000 0.0000 0.31% -2.85% 2.15% -75.31% 2024-04-25
BGNBCH 0.0011 0.0000 0.42% 1.81% -0.49% -76.11% 2024-04-25
BHDBCH 0.0056 0.0000 0.14% 1.12% 0.52% -75.40% 2024-04-25
BIFBCH 0.0000 0.0000 0.51% 1.64% 0.11% -82.22% 2024-04-25
BIHBCH 0.0012 0.0000 0.62% -2.23% 1.53% -75.35% 2024-04-25
BNBBCH 1.2812 0.0125 0.99% 11.01% 6.71% -54.59% 2024-04-25
BNDBCH 0.0015 0.0000 0.68% 1.58% -0.12% -75.74% 2024-04-25
BOBBCH 0.0003 0.0000 0.68% 2.01% 0.14% -75.49% 2024-04-25
BRLBCH 0.0004 0.0000 0.70% -0.75% -0.64% -75.17% 2024-04-25
BSDBCH 0.0021 0.0000 0.73% 1.67% 1.07% -75.27% 2024-04-25
BTCBCH 134.3722 0.1573 0.12% 1.68% -7.49% -42.23% 2024-04-25
BTNBCH 0.0000 0.0000 5.79% 2.63% 2.25% -75.51% 2024-04-24
BWPBCH 0.0002 0.0000 1.56% 1.99% -0.16% -76.28% 2024-04-25
BYRBCH 0.0006 0.0000 1.14% 2.09% 1.28% -80.89% 2024-04-25
CADBCH 0.0016 0.0000 2.09% 3.58% 1.53% -75.05% 2024-04-25
CDFBCH 0.0000 0.0000 5.75% 2.13% 2.08% -80.63% 2024-04-24
CHFBCH 0.0023 0.0000 1.73% 2.49% 0.90% -75.65% 2024-04-25
CLPBCH 0.0000 0.0000 6.37% -0.29% 4.96% -78.54% 2024-04-24
CNYBCH 0.0003 0.0000 1.55% 2.23% 1.56% -76.20% 2024-04-25
COPBCH 0.0000 0.0000 1.44% -2.84% 2.37% -70.82% 2024-04-25
CRCBCH 0.0000 0.0000 1.59% 2.45% 1.94% -73.53% 2024-04-25
CUCBCH 0.0001 0.0000 5.75% 2.22% 2.08% -75.09% 2024-04-24
CVEBCH 0.0000 0.0000 1.52% 2.92% 0.11% -75.96% 2024-04-25
CZKBCH 0.0001 0.0000 1.47% 3.18% 0.85% -77.52% 2024-04-25
DAIBCH 0.0021 0.0000 0.85% -2.24% 2.96% -74.65% 2024-04-25
DJFBCH 0.0000 0.0000 0.52% 1.50% 0.81% -75.34% 2024-04-25
DKKBCH 0.0003 0.0000 1.01% 2.59% 0.16% -75.98% 2024-04-25
DOPBCH 0.0000 0.0000 0.74% 2.76% 1.17% -77.11% 2024-04-25
DOTBCH 0.0143 0.0002 -1.21% 0.79% -28.20% -71.34% 2024-04-25
DZDBCH 0.0000 0.0000 0.16% 1.17% 0.25% -75.34% 2024-04-25
EGPBCH 0.0000 0.0000 0.39% 2.27% 0.46% -84.07% 2024-04-25
ERNBCH 0.0001 0.0000 0.55% -2.53% 2.64% -74.73% 2024-04-25
ETBBCH 0.0000 0.0000 0.77% 1.59% 0.16% -76.55% 2024-04-25
ETHBCH 6.5261 0.0273 -0.42% 1.52% -12.15% -57.80% 2024-04-25
EURBCH 0.0022 0.0000 -0.01% 1.52% -0.86% -76.20% 2024-04-25
FJDBCH 0.0009 0.0000 -0.06% -3.93% 1.53% -75.48% 2024-04-25
GBPBCH 0.0026 0.0000 0.22% 1.40% -0.74% -75.40% 2024-04-25
GELBCH 0.0008 0.0000 0.33% 0.35% 0.47% -77.31% 2024-04-25
GHSBCH 0.0002 0.0000 0.95% 1.49% -1.83% -78.73% 2024-04-25
GMDBCH 0.0000 0.0000 1.34% -1.74% 3.17% -77.50% 2024-04-25
GNFBCH 0.0000 0.0000 1.11% 3.76% 0.29% -75.44% 2024-04-25
GTQBCH 0.0003 0.0000 0.87% 1.88% 1.36% -75.16% 2024-04-25
GYDBCH 0.0000 0.0000 1.54% -1.56% 3.16% -74.27% 2024-04-25
HKDBCH 0.0003 0.0000 1.97% 2.98% 2.25% -74.90% 2024-04-25
HNLBCH 0.0001 0.0000 2.35% 3.30% 2.09% -75.04% 2024-04-25
HTGBCH 0.0000 0.0000 1.62% 2.51% 2.02% -71.39% 2024-04-25
HUFBCH 0.0000 0.0000 1.37% 3.08% 0.96% -77.09% 2024-04-25
IDRBCH 0.0000 0.0000 1.47% 2.37% -0.96% -77.23% 2024-04-25
ILSBCH 0.0006 0.0000 0.18% 1.52% -2.72% -76.35% 2024-04-25
INRBCH 0.0000 0.0000 1.31% 2.61% 1.64% -75.59% 2024-04-25
IQDBCH 0.0000 0.0000 1.18% 2.17% 1.38% -75.17% 2024-04-25
IRRBCH 0.0000 0.0000 1.07% -2.02% 3.03% -74.63% 2024-04-25
ISKBCH 0.0000 0.0000 0.66% 2.31% -0.74% -76.10% 2024-04-25
JMDBCH 0.0000 0.0000 0.32% 1.00% -1.55% -76.12% 2024-04-25
JODBCH 0.0030 0.0000 0.18% 1.16% 0.42% -75.40% 2024-04-25
JPYBCH 0.0000 0.0000 0.06% 0.61% -1.99% -78.85% 2024-04-25
KESBCH 0.0000 0.0000 0.48% 0.34% -1.78% -75.09% 2024-04-25
KGSBCH 0.0000 0.0000 0.78% -2.14% 3.64% -75.05% 2024-04-25
KHRBCH 0.0000 0.0000 1.00% 1.61% 0.66% -74.98% 2024-04-25
KMFBCH 0.0000 0.0000 1.38% -1.06% 2.05% -75.27% 2024-04-25
KPWBCH 0.0000 0.0000 5.75% 2.22% 2.08% -75.09% 2024-04-24
KRWBCH 0.0000 0.0000 1.71% 2.94% -0.36% -75.70% 2024-04-25
KWDBCH 0.0069 0.0001 1.28% 2.39% 1.51% -75.27% 2024-04-25
KYDBCH 0.0025 0.0001 5.75% 2.22% 2.08% -75.24% 2024-04-24
KZTBCH 0.0000 0.0000 1.34% 2.85% 2.96% -74.53% 2024-04-25
LAKBCH 0.0000 0.0000 1.13% 1.85% -0.83% -79.97% 2024-04-25
LBPBCH 0.0000 0.0000 1.17% 2.10% 1.36% -95.84% 2024-04-25
LKRBCH 0.0000 0.0000 1.31% 3.28% 2.84% -73.31% 2024-04-25
LNKBCH 0.0306 0.0003 0.91% 8.26% -22.53% -49.37% 2024-04-25
LRDBCH 0.0000 0.0000 5.75% 2.70% 2.30% -79.17% 2024-04-24
LSLBCH 0.0001 0.0000 0.36% -3.23% 0.70% -75.92% 2024-04-25
LTCBCH 0.1747 0.0006 0.33% 1.11% -6.45% -76.97% 2024-04-25
LUNBCH 0.0000 0.0000 10.26% 22.35% -29.65% -72.92% 2024-04-25
LYDBCH 0.0004 0.0000 -0.08% 0.69% -0.72% -76.05% 2024-04-25
MADBCH 0.0002 0.0000 -0.01% 0.88% 0.11% -75.64% 2024-04-25
MDLBCH 0.0001 0.0000 0.21% 1.73% -0.91% -75.25% 2024-04-25
MGABCH 0.0000 0.0000 -0.33% -0.29% -1.27% -75.55% 2024-04-25
MKDBCH 0.0000 0.0000 0.18% 1.79% -1.25% -76.27% 2024-04-25
MMKBCH 0.0000 0.0000 0.27% 1.21% 0.31% -75.45% 2024-04-25
MNTBCH 0.0000 0.0000 0.36% 2.59% 1.52% -74.42% 2024-04-25
MOPBCH 0.0003 0.0000 0.36% 1.29% 0.57% -75.31% 2024-04-25
MROBCH 0.0001 0.0000 0.87% -2.54% 2.84% -78.22% 2024-04-25
MTCBCH 0.0015 0.0001 3.73% 3.30% -28.84% -82.04% 2024-04-24
MURBCH 0.0000 0.0000 0.16% -2.66% 1.74% -75.74% 2024-04-25
MVRBCH 0.0001 0.0000 5.04% 1.46% 1.13% -75.32% 2024-04-24
MWKBCH 0.0000 0.0000 0.67% -3.04% 1.39% -85.21% 2024-04-25
MXNBCH 0.0001 0.0000 0.46% -3.26% 0.08% -73.29% 2024-04-25
MYRBCH 0.0004 0.0000 0.12% -2.65% 1.01% -76.60% 2024-04-25
MZNBCH 0.0000 0.0000 0.27% -2.29% 1.85% -74.93% 2024-04-25
NADBCH 0.0001 0.0000 4.81% 0.62% -0.36% -76.65% 2024-04-24
NGNBCH 0.0000 0.0000 -0.88% -12.60% 16.83% -90.86% 2024-04-25
NIOBCH 0.0001 0.0000 0.07% -3.04% 1.83% -75.24% 2024-04-25
NOKBCH 0.0002 0.0000 0.57% -2.38% -0.03% -75.46% 2024-04-25
NPRBCH 0.0000 0.0000 0.31% -2.64% 2.51% -75.22% 2024-04-25
NZDBCH 0.0012 0.0000 0.59% -2.11% 1.56% -75.54% 2024-04-25
OMRBCH 0.0054 0.0000 0.15% -2.91% 2.22% -74.82% 2024-04-25
PABBCH 0.0021 0.0000 0.31% -2.86% 2.38% -74.79% 2024-04-25
PENBCH 0.0006 0.0000 0.09% -1.48% 1.88% -74.58% 2024-04-25
PGKBCH 0.0006 0.0000 0.27% -3.17% 1.38% -76.71% 2024-04-25
PHPBCH 0.0000 0.0000 0.34% -3.70% -0.45% -75.81% 2024-04-25
PKRBCH 0.0000 0.0000 0.32% -3.05% 2.18% -74.37% 2024-04-25
PLNBCH 0.0005 0.0000 0.73% -2.01% 0.86% -73.84% 2024-04-25
PYGBCH 0.0000 0.0000 0.31% -3.41% 1.20% -75.51% 2024-04-25
QARBCH 0.0006 0.0000 0.30% -2.78% 2.36% -74.83% 2024-04-25
RONBCH 0.0005 0.0000 0.40% -2.42% 1.03% -75.61% 2024-04-25
RSDBCH 0.0000 0.0000 0.42% -2.42% 1.12% -75.39% 2024-04-25
RUBBCH 0.0000 0.0000 0.25% -0.69% 3.06% -77.96% 2024-04-25
RWFBCH 0.0000 0.0000 0.65% -3.15% 1.30% -78.46% 2024-04-25
SARBCH 0.0006 0.0000 0.15% -2.91% 2.22% -74.83% 2024-04-25
SCRBCH 0.0002 0.0000 0.81% -2.85% 2.76% -75.54% 2024-04-25
SDGBCH 0.0000 0.0000 2.34% -0.80% 4.46% -75.72% 2024-04-25
SEKBCH 0.0002 0.0000 0.51% -2.00% -0.29% -76.07% 2024-04-25
SGDBCH 0.0015 0.0000 0.32% -2.83% 1.21% -75.21% 2024-04-25
SLLBCH 0.0000 0.0000 4.53% 1.19% 1.20% -76.12% 2024-04-24
SOLBCH 0.3114 0.0049 1.60% 11.33% -18.35% 73.28% 2024-04-24
SOSBCH 0.0000 0.0000 -0.47% -3.51% 1.61% -75.11% 2024-04-25
SRDBCH 0.0001 0.0000 4.91% 2.27% 3.09% -73.44% 2024-04-24
SSPBCH 0.0000 0.0000 3.25% 0.12% -9.34% -87.39% 2024-04-23
STDBCH 0.0001 0.0000 1.72% -2.60% 0.96% -75.45% 2024-04-25
SVCBCH 0.0002 0.0000 0.31% -3.05% 2.37% -74.79% 2024-04-25
SYPBCH 0.0000 0.0000 3.22% 0.12% -9.67% -95.42% 2024-04-23
SZLBCH 0.0001 0.0000 0.46% -3.74% 0.74% -75.89% 2024-04-25
THBBCH 0.0001 0.0000 0.32% -3.54% 0.37% -76.61% 2024-04-25
TJSBCH 0.0002 0.0000 0.31% -2.94% 2.42% -74.99% 2024-04-25
TMTBCH 0.0006 0.0000 4.68% 1.32% -0.46% -75.41% 2024-04-24
TNDBCH 0.0007 0.0000 5.28% 2.01% 0.48% -76.22% 2024-04-24
TRYBCH 0.0001 0.0000 0.33% -2.99% 0.98% -84.96% 2024-04-25
TTDBCH 0.0003 0.0000 0.31% -2.97% 2.24% -74.90% 2024-04-25
TWDBCH 0.0001 0.0000 0.31% -3.62% -0.18% -76.28% 2024-04-25
TZSBCH 0.0000 0.0000 0.34% 2.57% 0.85% -77.36% 2024-04-25
UAHBCH 0.0001 0.0000 0.31% -3.03% 1.69% -76.45% 2024-04-25
UGXBCH 0.0000 0.0000 0.31% -2.79% 4.37% -75.27% 2024-04-25
UNIBCH 0.0161 0.0004 2.39% 9.31% -35.13% -64.11% 2024-04-24
URYBCH 0.0001 0.0000 0.31% -1.50% 1.10% -74.55% 2024-04-25
USCBCH 0.0021 0.0001 4.97% 1.46% 0.11% -75.27% 2024-04-24
USDBCH 0.0021 0.0000 0.15% -2.92% 2.23% -74.83% 2024-04-25
USTBCH 0.0021 0.0001 4.78% 1.24% -0.07% -75.31% 2024-04-24
UZSBCH 0.0000 0.0000 0.40% -2.98% 1.45% -77.39% 2024-04-25
VESBCH 0.0001 0.0000 4.68% -4.20% 0.79% -83.14% 2024-04-24
VNDBCH 0.0000 0.0000 0.39% -2.74% -0.27% -76.70% 2024-04-25
XAFBCH 0.0000 0.0000 0.31% -2.60% 0.95% -75.44% 2024-04-25
XLMBCH 0.0002 0.0000 2.78% 6.08% -14.60% -69.60% 2024-04-24
XMRBCH 0.2491 0.0094 3.94% -0.39% -14.11% -81.19% 2024-04-24
XOFBCH 0.0000 0.0000 0.26% -2.60% 0.51% -75.70% 2024-04-25
XPFBCH 0.0000 0.0000 5.50% -4.09% -0.63% -75.84% 2024-04-24
XRPBCH 0.0011 0.0000 1.51% 7.54% -16.27% -71.76% 2024-04-24
YERBCH 0.0000 0.0000 5.32% -3.47% 1.50% -75.01% 2024-04-24
ZARBCH 0.0001 0.0000 1.34% -2.92% 1.56% -75.73% 2024-04-25
ZMWBCH 0.0001 0.0000 0.31% -6.20% 4.55% -83.01% 2024-04-25

Exchange Rates