십자가 가격 일 % 주간 매월 YoY 날짜
ADAAVX 0.0134 0.0003 2.33% 0.80% 17.30% -40.08% 2024-04-25
AEDAVX 0.0077 0.0002 2.32% -5.76% 61.93% -50.41% 2024-04-25
AFNAVX 0.0004 0.0000 7.85% -1.61% 54.40% -42.93% 2024-04-25
ALGAVX 0.0057 0.0002 -2.56% 11.99% 21.89% -46.59% 2024-04-25
ALLAVX 0.0003 0.0000 2.78% -4.85% 62.41% -46.99% 2024-04-25
AMDAVX 0.0001 0.0000 2.32% -4.51% 64.75% -51.01% 2024-04-25
AOAAVX 0.0000 0.0000 2.21% -6.02% 59.80% -70.37% 2024-04-25
ARSAVX 0.0000 0.0000 2.32% -6.19% 58.76% -87.45% 2024-04-25
ATMAVX 0.2382 0.0071 3.08% -0.86% 12.67% -62.01% 2024-04-25
AUDAVX 0.0184 0.0005 2.80% -4.46% 61.70% -51.12% 2024-04-25
AZNAVX 0.0167 0.0005 3.29% -4.86% 63.02% -50.07% 2024-04-25
BCHAVX 13.4591 0.3013 2.29% -2.81% 58.61% 97.27% 2024-04-25
BDTAVX 0.0003 0.0000 2.48% -5.69% 61.82% -51.35% 2024-04-25
BGNAVX 0.0154 0.0004 2.59% -1.41% 55.56% -53.05% 2024-04-25
BHDAVX 0.0748 0.0019 2.56% -1.83% 57.53% -51.54% 2024-04-25
BIFAVX 0.0000 0.0000 2.82% -1.45% 56.70% -65.01% 2024-04-25
BIHAVX 0.0155 0.0004 2.95% -4.95% 61.07% -51.36% 2024-04-25
BNBAVX 17.2529 0.5606 3.36% 7.95% 69.35% -10.38% 2024-04-25
BNDAVX 0.0208 0.0006 2.99% -1.52% 56.33% -52.27% 2024-04-25
BOBAVX 0.0041 0.0001 3.40% -0.70% 57.37% -51.59% 2024-04-25
BRLAVX 0.0055 0.0002 3.18% -3.37% 57.86% -50.93% 2024-04-25
BSDAVX 0.0284 0.0009 3.28% -1.18% 58.58% -51.22% 2024-04-25
BTCAVX 1812.9005 46.9395 2.66% -0.94% 47.09% 14.24% 2024-04-25
BTNAVX 0.0003 0.0000 5.31% -3.57% 58.55% -54.14% 2024-04-24
BWPAVX 0.0021 0.0001 4.35% -0.68% 56.97% -53.11% 2024-04-25
BYRAVX 0.0087 0.0003 4.04% -0.47% 59.41% -62.19% 2024-04-25
CADAVX 0.0210 0.0009 4.60% 0.60% 59.19% -50.84% 2024-04-25
CDFAVX 0.0000 0.0000 5.28% -4.05% 58.29% -63.73% 2024-04-24
CHFAVX 0.0313 0.0013 4.25% -0.46% 58.21% -52.01% 2024-04-25
CLPAVX 0.0000 0.0000 5.89% -5.26% 62.76% -58.61% 2024-04-24
CNYAVX 0.0039 0.0002 4.37% -0.41% 59.73% -52.95% 2024-04-25
COPAVX 0.0000 0.0000 4.42% -4.97% 63.41% -42.07% 2024-04-25
CRCAVX 0.0001 0.0000 2.48% -5.98% 61.48% -47.56% 2024-04-25
CUCAVX 0.0011 0.0000 2.38% -8.04% 50.35% -55.68% 2024-04-23
CVEAVX 0.0003 0.0000 2.67% -5.24% 59.63% -51.73% 2024-04-25
CZKAVX 0.0012 0.0000 2.73% -5.02% 60.72% -54.79% 2024-04-25
DAIAVX 0.0256 0.0005 -2.01% -10.61% 42.30% -56.57% 2024-04-24
DJFAVX 0.0002 0.0000 2.26% -5.88% 61.76% -50.48% 2024-04-25
DKKAVX 0.0040 0.0001 2.56% -5.22% 60.28% -51.56% 2024-04-25
DOPAVX 0.0005 0.0000 2.49% -5.40% 62.76% -54.06% 2024-04-25
DOTAVX 0.1902 0.0009 0.46% -1.21% 12.93% -45.24% 2024-04-24
DZDAVX 0.0002 0.0000 2.35% -5.61% 61.57% -50.19% 2024-04-25
EGPAVX 0.0006 0.0000 2.34% -4.47% 60.11% -68.05% 2024-04-25
ERNAVX 0.0017 0.0000 -2.55% -11.10% 46.53% -56.81% 2024-04-24
ETBAVX 0.0005 0.0000 2.99% -5.82% 61.43% -52.72% 2024-04-25
ETHAVX 83.8664 0.2391 -0.28% -4.96% 32.71% -23.47% 2024-04-24
EURAVX 0.0302 0.0008 2.57% -5.25% 60.32% -51.51% 2024-04-25
FJDAVX 0.0118 0.0004 3.84% -9.95% 55.30% -53.35% 2024-04-24
GBPAVX 0.0352 0.0010 2.81% -5.26% 60.49% -49.96% 2024-04-25
GELAVX 0.0105 0.0003 2.60% -6.57% 61.63% -54.13% 2024-04-25
GHSAVX 0.0021 0.0000 2.28% -6.28% 55.07% -57.83% 2024-04-25
GMDAVX 0.0004 0.0000 3.78% -5.33% 50.56% -59.37% 2024-04-24
GNFAVX 0.0000 0.0000 2.50% -5.91% 60.41% -50.86% 2024-04-25
GTQAVX 0.0036 0.0001 2.48% -5.64% 62.44% -50.22% 2024-04-25
GYDAVX 0.0001 0.0000 -1.82% -10.44% 46.90% -56.13% 2024-04-24
HKDAVX 0.0036 0.0001 2.33% -5.75% 61.79% -50.27% 2024-04-25
HNLAVX 0.0011 0.0000 2.52% -5.53% 61.86% -50.65% 2024-04-25
HTGAVX 0.0002 0.0000 2.48% -5.91% 62.27% -42.68% 2024-04-25
HUFAVX 0.0001 0.0000 2.86% -5.16% 62.09% -53.36% 2024-04-25
IDRAVX 0.0000 0.0000 2.79% -5.12% 58.35% -54.44% 2024-04-25
ILSAVX 0.0074 0.0002 2.11% -5.55% 55.91% -52.33% 2024-04-25
INRAVX 0.0003 0.0000 2.30% -5.48% 62.07% -51.22% 2024-04-25
IQDAVX 0.0000 0.0000 2.46% -5.89% 62.06% -50.37% 2024-04-25
IRRAVX 0.0000 0.0000 3.83% -5.31% 50.52% -54.07% 2024-04-24
ISKAVX 0.0002 0.0000 2.57% -5.12% 59.04% -51.76% 2024-04-25
JMDAVX 0.0002 0.0000 2.48% -6.05% 58.66% -51.85% 2024-04-25
JODAVX 0.0397 0.0009 2.33% -5.78% 61.80% -50.39% 2024-04-25
JPYAVX 0.0002 0.0000 2.07% -6.53% 57.55% -57.39% 2024-04-25
KESAVX 0.0002 0.0000 1.93% -7.50% 57.76% -50.18% 2024-04-25
KGSAVX 0.0003 0.0000 3.79% -5.04% 57.22% -54.69% 2024-04-24
KHRAVX 0.0000 0.0000 2.43% -6.27% 61.01% -49.99% 2024-04-25
KMFAVX 0.0001 0.0000 4.16% -4.68% 53.90% -55.39% 2024-04-24
KPWAVX 0.0002 0.0000 2.38% -8.04% 50.35% -55.68% 2024-04-23
KRWAVX 0.0000 0.0000 2.48% -5.34% 57.89% -51.57% 2024-04-25
KWDAVX 0.0914 0.0021 2.40% -5.65% 61.88% -50.67% 2024-04-25
KYDAVX 0.0315 0.0007 2.38% -8.60% 50.35% -55.95% 2024-04-23
KZTAVX 0.0001 0.0000 2.09% -4.98% 63.77% -49.42% 2024-04-25
LAKAVX 0.0000 0.0000 2.39% -6.16% 58.58% -59.96% 2024-04-25
LBPAVX 0.0000 0.0000 2.58% -5.88% 62.10% -91.68% 2024-04-25
LKRAVX 0.0001 0.0000 2.48% -4.72% 64.52% -46.47% 2024-04-25
LNKAVX 0.3988 0.0017 0.42% 2.84% 19.61% -4.29% 2024-04-24
LRDAVX 0.0001 0.0000 2.38% -7.61% 50.67% -62.94% 2024-04-23
LSLAVX 0.0014 0.0000 3.63% -6.00% 53.40% -56.57% 2024-04-24
LTCAVX 2.3061 0.0799 3.59% 0.54% 43.05% -55.60% 2024-04-24
LUNAVX 0.0000 0.0000 -5.82% 3.09% -3.45% -49.29% 2024-04-24
LYDAVX 0.0058 0.0001 2.23% -5.90% 60.37% -51.64% 2024-04-25
MADAVX 0.0028 0.0001 2.39% -5.67% 61.27% -50.42% 2024-04-25
MDLAVX 0.0016 0.0000 2.48% -5.51% 60.55% -49.93% 2024-04-25
MGAAVX 0.0000 0.0000 1.71% -6.98% 59.79% -50.75% 2024-04-25
MKDAVX 0.0005 0.0000 2.60% -5.17% 59.88% -51.67% 2024-04-25
MMKAVX 0.0000 0.0000 2.48% -5.88% 61.70% -50.48% 2024-04-25
MNTAVX 0.0000 0.0000 2.36% -8.02% 48.96% -54.66% 2024-04-23
MOPAVX 0.0035 0.0001 2.47% -5.73% 61.93% -50.23% 2024-04-25
MROAVX 0.0007 0.0000 3.06% -5.39% 62.92% -57.09% 2024-04-25
MTCAVX 0.0194 0.0004 2.12% -4.02% 6.68% -66.73% 2024-04-24
MURAVX 0.0006 0.0000 2.33% -5.50% 61.17% -52.19% 2024-04-25
MVRAVX 0.0018 0.0001 3.86% -5.31% 55.76% -54.09% 2024-04-24
MWKAVX 0.0000 0.0000 2.85% -5.88% 60.63% -70.87% 2024-04-25
MXNAVX 0.0017 0.0000 2.63% -6.09% 58.55% -47.38% 2024-04-25
MYRAVX 0.0059 0.0001 2.29% -5.50% 60.03% -53.90% 2024-04-25
MZNAVX 0.0004 0.0000 2.45% -5.15% 61.35% -50.60% 2024-04-25
NADAVX 0.0014 0.0000 3.63% -6.10% 53.45% -56.56% 2024-04-24
NGNAVX 0.0000 0.0000 1.27% -15.16% 85.08% -81.99% 2024-04-25
NIOAVX 0.0008 0.0000 2.24% -5.88% 61.32% -51.22% 2024-04-25
NOKAVX 0.0026 0.0001 2.75% -5.23% 58.38% -51.64% 2024-04-25
NPRAVX 0.0002 0.0000 2.48% -5.49% 62.40% -51.17% 2024-04-25
NZDAVX 0.0168 0.0005 2.77% -4.98% 60.89% -51.81% 2024-04-25
OMRAVX 0.0731 0.0017 2.31% -5.75% 61.94% -50.39% 2024-04-25
PABAVX 0.0282 0.0007 2.48% -5.70% 62.19% -50.33% 2024-04-25
PENAVX 0.0076 0.0002 2.26% -4.36% 61.40% -49.92% 2024-04-25
PGKAVX 0.0074 0.0002 2.44% -6.00% 60.60% -54.11% 2024-04-25
PHPAVX 0.0005 0.0000 2.51% -6.52% 57.71% -52.34% 2024-04-25
PKRAVX 0.0001 0.0000 2.50% -5.89% 61.87% -49.50% 2024-04-25
PLNAVX 0.0070 0.0002 2.91% -4.87% 59.79% -48.45% 2024-04-25
PYGAVX 0.0000 0.0000 2.48% -6.23% 60.32% -51.75% 2024-04-25
QARAVX 0.0077 0.0002 2.47% -5.63% 62.16% -50.41% 2024-04-25
RONAVX 0.0061 0.0002 2.57% -5.27% 60.05% -51.95% 2024-04-25
RSDAVX 0.0003 0.0000 2.59% -5.28% 60.20% -51.51% 2024-04-25
RUBAVX 0.0003 0.0000 2.42% -3.59% 63.26% -56.57% 2024-04-25
RWFAVX 0.0000 0.0000 2.83% -5.98% 60.48% -57.56% 2024-04-25
SARAVX 0.0075 0.0002 2.32% -5.75% 61.94% -50.40% 2024-04-25
SCRAVX 0.0021 0.0001 2.99% -5.69% 62.80% -51.82% 2024-04-25
SDGAVX 0.0000 0.0000 4.56% -3.70% 65.48% -52.17% 2024-04-25
SEKAVX 0.0026 0.0001 2.69% -4.87% 57.96% -52.86% 2024-04-25
SGDAVX 0.0207 0.0005 2.49% -5.68% 60.34% -51.15% 2024-04-25
SLLAVX 0.0000 0.0000 3.18% -5.72% 55.60% -55.66% 2024-04-24
SOLAVX 4.0642 0.0127 0.31% 3.75% 22.78% 221.89% 2024-04-24
SOSAVX 0.0000 0.0000 1.69% -6.33% 60.97% -50.96% 2024-04-25
SRDAVX 0.0008 0.0000 3.83% -4.47% 58.91% -50.55% 2024-04-24
SSPAVX 0.0000 0.0000 2.41% -8.04% 40.49% -76.57% 2024-04-23
STDAVX 0.0012 0.0000 3.93% -5.45% 59.95% -51.63% 2024-04-25
SVCAVX 0.0032 0.0001 2.48% -5.88% 62.18% -50.33% 2024-04-25
SYPAVX 0.0000 0.0000 2.38% -8.04% 39.98% -91.49% 2024-04-23
SZLAVX 0.0015 0.0000 2.64% -6.55% 59.59% -52.49% 2024-04-25
THBAVX 0.0008 0.0000 2.50% -6.36% 59.00% -53.91% 2024-04-25
TJSAVX 0.0026 0.0001 2.48% -5.78% 62.26% -50.72% 2024-04-25
TMTAVX 0.0077 0.0003 3.39% -5.55% 49.72% -54.31% 2024-04-24
TNDAVX 0.0086 0.0003 3.98% -4.90% 54.58% -55.82% 2024-04-24
TRYAVX 0.0009 0.0000 2.50% -5.83% 59.98% -70.37% 2024-04-25
TTDAVX 0.0042 0.0001 2.48% -5.81% 61.96% -50.54% 2024-04-25
TWDAVX 0.0009 0.0000 2.49% -6.44% 58.13% -53.26% 2024-04-25
TZSAVX 0.0000 0.0000 2.52% -1.54% 59.76% -56.67% 2024-04-25
UAHAVX 0.0007 0.0000 2.48% -5.87% 61.10% -53.60% 2024-04-25
UGXAVX 0.0000 0.0000 2.48% -5.63% 65.34% -51.28% 2024-04-25
UNIAVX 0.2105 0.0023 1.11% 1.87% -2.45% -33.32% 2024-04-24
URYAVX 0.0007 0.0000 2.48% -4.38% 60.16% -49.85% 2024-04-25
USCAVX 0.0271 0.0010 3.68% -5.42% 50.58% -54.04% 2024-04-24
USDAVX 0.0281 0.0006 2.32% -5.76% 61.96% -50.40% 2024-04-25
USTAVX 0.0271 0.0010 3.70% -5.44% 50.60% -54.04% 2024-04-24
UZSAVX 0.0000 0.0000 2.57% -5.82% 60.73% -55.45% 2024-04-25
VESAVX 0.0007 0.0000 3.88% -9.26% 55.79% -67.60% 2024-04-24
VNDAVX 0.0000 0.0000 2.56% -5.59% 58.00% -54.09% 2024-04-25
XAFAVX 0.0000 0.0000 2.48% -5.45% 59.93% -51.62% 2024-04-25
XLMAVX 0.0031 0.0001 1.89% -0.74% 28.92% -43.30% 2024-04-24
XMRAVX 3.2617 0.0935 2.95% -6.88% 32.52% -64.94% 2024-04-24
XOFAVX 0.0000 0.0000 2.43% -5.45% 59.22% -52.13% 2024-04-25
XPFAVX 0.0002 0.0000 4.52% -9.30% 53.35% -53.62% 2024-04-24
XRPAVX 0.0144 0.0001 1.03% 1.02% 26.90% -47.13% 2024-04-24
YERAVX 0.0001 0.0000 4.51% -8.57% 56.89% -51.95% 2024-04-24
ZARAVX 0.0015 0.0001 3.53% -5.76% 60.88% -52.17% 2024-04-25
ZMWAVX 0.0011 0.0000 2.48% -8.94% 65.63% -66.53% 2024-04-25

Exchange Rates