십자가 가격 % 주간 매월 YoY 날짜
ADAAVX 0.0257 0.0000 -0.17% -1.96% 29.08% 147.77% 2022-09-26
AEDAVX 0.0156 0.0001 -0.86% 3.32% 31.65% 606.31% 2022-09-26
AFNAVX 0.0007 0.0000 0.35% 4.83% 33.70% 741.73% 2022-09-26
ALGAVX 0.0210 0.0015 -6.60% 28.19% 59.69% 91.03% 2022-09-26
ALLAVX 0.0005 0.0000 3.11% 0.31% 28.78% 531.56% 2022-09-26
AMDAVX 0.0001 0.0000 3.84% 3.36% 29.40% 744.82% 2022-09-26
AOAAVX 0.0001 0.0000 2.75% 3.81% 31.65% 850.94% 2022-09-26
ARSAVX 0.0004 0.0000 -1.69% -0.51% 23.30% 382.71% 2022-09-23
ATMAVX 0.8238 0.0158 1.95% -10.05% 45.68% 331.34% 2022-09-26
AUDAVX 0.0373 0.0009 2.60% 0.26% 24.33% 544.62% 2022-09-26
AZNAVX 0.0338 0.0010 2.92% 3.50% 31.88% 607.56% 2022-09-26
BCHAVX 6.6928 0.1487 2.27% 1.10% 17.38% 88.61% 2022-09-26
BDTAVX 0.0006 0.0000 4.56% 7.01% 26.64% 499.86% 2022-09-26
BGNAVX 0.0284 0.0008 2.75% -4.31% 7.34% 506.75% 2022-09-26
BHDAVX 0.1517 0.0013 -0.86% 3.29% 31.62% 606.35% 2022-09-26
BIFAVX 0.0000 0.0000 2.75% 3.28% 31.27% 591.46% 2022-09-26
BIHAVX 0.0284 0.0008 2.94% 0.16% 28.26% 507.89% 2022-09-26
BNBAVX 15.8079 0.0203 0.13% 4.12% 22.82% 268.66% 2022-09-26
BNDAVX 0.0401 0.0012 2.98% -2.46% 8.22% 574.88% 2022-09-26
BOBAVX 0.0084 0.0003 3.76% 4.85% 35.88% 610.16% 2022-09-26
BRLAVX 0.0110 0.0004 3.69% 4.14% 29.12% 678.63% 2022-09-26
BSDAVX 0.0557 0.0008 -1.50% 0.56% 28.14% 587.47% 2022-09-23
BTCAVX 1103.5295 12.7621 1.17% 0.91% 17.07% 178.49% 2022-09-26
BTNAVX 0.0007 0.0000 -1.75% -0.75% 28.91% 540.33% 2022-09-23
BWPAVX 0.0043 0.0000 -0.36% 1.94% 26.92% 525.22% 2022-09-26
BYRAVX 0.0230 0.0008 3.82% 4.39% 33.02% 614.97% 2022-09-26
CADAVX 0.0424 0.0014 3.40% -2.94% 6.66% 575.68% 2022-09-26
CDFAVX 0.0000 0.0000 3.64% 4.21% 32.60% 604.73% 2022-09-26
CHFAVX 0.0583 0.0016 2.78% -2.81% 9.18% 564.33% 2022-09-26
CLPAVX 0.0001 0.0000 3.24% -1.21% 25.63% 538.15% 2022-09-26
CNYAVX 0.0080 0.0002 2.87% -2.74% 7.44% 532.26% 2022-09-26
COPAVX 0.0000 0.0000 3.14% 3.65% 31.30% 539.58% 2022-09-26
CRCAVX 0.0001 0.0000 3.28% 3.08% 32.78% 615.79% 2022-09-26
CUCAVX 0.0023 0.0000 -1.50% 1.06% 30.96% 587.47% 2022-09-23
CVEAVX 0.0005 0.0000 2.96% -4.10% 7.61% 508.36% 2022-09-26
CZKAVX 0.0023 0.0001 2.83% -4.74% 7.23% 522.34% 2022-09-26
DAIAVX 0.0576 0.0001 -0.17% 3.99% 32.49% 610.81% 2022-09-26
DJFAVX 0.0003 0.0000 0.17% 4.39% 33.02% 613.68% 2022-09-26
DKKAVX 0.0075 0.0002 3.15% -3.96% 7.75% 508.92% 2022-09-26
DOPAVX 0.0011 0.0000 3.79% 4.46% 32.64% 660.36% 2022-09-26
DOTAVX 0.3653 0.0087 2.44% -3.93% 10.89% 79.07% 2022-09-26
DZDAVX 0.0004 0.0000 4.82% 0.73% 12.59% 611.78% 2022-09-26
EGPAVX 0.0030 0.0000 0.92% 5.37% 34.71% 478.97% 2022-09-26
ERNAVX 0.0039 0.0002 4.48% 5.06% 33.88% 618.27% 2022-09-26
ETBAVX 0.0011 0.0000 4.58% 0.66% 12.40% 566.53% 2022-09-26
ETHAVX 75.4805 0.9058 1.21% -5.18% 3.19% 131.93% 2022-09-26
EURAVX 0.0561 0.0022 4.10% -3.16% 8.68% 514.12% 2022-09-26
FJDAVX 0.0244 0.0006 -2.26% -0.03% 26.21% 543.66% 2022-09-23
GBPAVX 0.0630 0.0026 4.26% -4.76% 4.09% 486.06% 2022-09-26
GELAVX 0.0208 0.0008 4.10% 0.60% 13.16% 688.50% 2022-09-26
GHSAVX 0.0058 0.0002 3.44% -1.39% 9.78% 330.25% 2022-09-26
GMDAVX 0.0010 0.0000 -0.33% -1.16% 12.85% 562.37% 2022-09-26
GNFAVX 0.0000 0.0000 4.14% 4.84% 33.04% 670.37% 2022-09-26
GTQAVX 0.0074 0.0003 3.82% 3.90% 31.16% 602.31% 2022-09-26
GYDAVX 0.0003 0.0000 -1.50% 0.56% 28.14% 586.78% 2022-09-23
HKDAVX 0.0074 0.0003 3.69% -0.16% 11.68% 608.44% 2022-09-26
HNLAVX 0.0023 0.0001 3.29% 3.74% 31.44% 600.85% 2022-09-26
HRVAVX 0.0074 0.0002 3.10% 0.42% 28.34% 508.32% 2022-09-26
HTGAVX 0.0005 0.0000 2.33% 2.01% 36.77% 506.44% 2022-09-26
HUFAVX 0.0001 0.0000 2.88% -5.96% 8.05% 449.71% 2022-09-26
IDRAVX 0.0000 0.0000 3.14% 3.13% 30.49% 574.99% 2022-09-26
ILSAVX 0.0164 0.0005 3.34% -2.21% 5.52% 541.59% 2022-09-26
INRAVX 0.0007 0.0000 3.45% -2.30% 9.68% 562.54% 2022-09-26
IQDAVX 0.0000 0.0000 0.18% 4.36% 33.03% 613.75% 2022-09-26
IRRAVX 0.0000 0.0000 1.79% 4.21% 32.79% 612.46% 2022-09-25
ISKAVX 0.0004 0.0000 3.11% -2.89% 9.55% 540.61% 2022-09-26
JMDAVX 0.0004 0.0000 3.12% 3.04% 31.42% 617.12% 2022-09-26
JODAVX 0.0808 0.0007 -0.87% -1.08% 15.09% 606.27% 2022-09-26
JPYAVX 0.0004 0.0000 2.51% -1.37% 6.84% 460.32% 2022-09-26
KESAVX 0.0005 0.0000 2.85% -0.97% 10.35% 562.70% 2022-09-26
KGSAVX 0.0007 0.0000 3.09% 3.01% 30.03% 636.78% 2022-09-26
KHRAVX 0.0000 0.0000 3.28% 3.80% 31.92% 602.89% 2022-09-26
KMFAVX 0.0001 0.0000 1.85% -0.17% 28.56% 505.99% 2022-09-26
KPWAVX 0.0004 0.0000 -1.50% 1.06% 30.96% 587.47% 2022-09-23
KRWAVX 0.0000 0.0000 2.79% 0.71% 24.23% 492.00% 2022-09-26
KWDAVX 0.1846 0.0018 -0.97% -1.44% 14.15% 589.34% 2022-09-26
KYDAVX 0.0694 0.0019 2.86% 3.44% 31.80% 607.16% 2022-09-26
KZTAVX 0.0001 0.0000 3.65% -0.99% 9.78% 546.66% 2022-09-26
LAKAVX 0.0000 0.0000 -2.69% -1.31% 20.78% 371.64% 2022-09-23
LBPAVX 0.0000 0.0000 3.41% 3.97% 32.49% 610.11% 2022-09-26
LKRAVX 0.0002 0.0000 3.40% 4.48% 31.75% 299.96% 2022-09-26
LNKAVX 0.4502 0.0034 -0.75% 6.37% 45.49% 185.82% 2022-09-26
LRDAVX 0.0004 0.0000 -1.50% 1.06% 29.76% 536.70% 2022-09-23
LSLAVX 0.0032 0.0001 2.78% -2.56% 3.74% 523.55% 2022-09-26
LTCAVX 3.0489 0.0359 -1.16% -1.55% 22.37% 143.34% 2022-09-26
LUNAVX 0.0000 0.0000 49.57% 0.56% 297.23% -100.00% 2022-09-26
LYDAVX 0.0115 0.0000 -0.40% 2.88% 30.25% 552.45% 2022-09-26
MADAVX 0.0053 0.0001 2.74% -3.27% 7.69% 502.80% 2022-09-26
MDLAVX 0.0030 0.0001 2.88% -1.10% 10.50% 549.49% 2022-09-26
MGAAVX 0.0000 0.0000 3.33% -1.28% 10.20% 575.24% 2022-09-26
MKDAVX 0.0009 0.0000 2.64% -3.93% 7.32% 509.58% 2022-09-26
MMKAVX 0.0000 0.0000 3.46% 4.03% 32.56% 501.10% 2022-09-26
MNTAVX 0.0000 0.0000 3.42% 3.20% 27.43% 519.58% 2022-09-26
MOPAVX 0.0071 0.0002 3.28% -0.56% 11.23% 605.61% 2022-09-26
MROAVX 0.0015 0.0000 -0.05% 3.97% 31.88% 581.74% 2022-09-26
MTCAVX 0.0433 0.0005 1.08% -2.92% 22.63% 125.25% 2022-09-26
MURAVX 0.0013 0.0000 2.14% 5.02% 29.69% 591.87% 2022-09-26
MVRAVX 0.0037 0.0001 3.52% 4.09% 32.64% 611.64% 2022-09-26
MWKAVX 0.0001 0.0000 3.40% 4.03% 32.31% 466.90% 2022-09-26
MXNAVX 0.0028 0.0001 3.08% -2.06% 10.10% 631.12% 2022-09-26
MYRAVX 0.0126 0.0004 3.69% 3.27% 30.17% 555.23% 2022-09-26
MZNAVX 0.0009 0.0000 4.12% 4.70% 33.40% 615.35% 2022-09-26
NADAVX 0.0032 0.0001 2.81% -2.44% 3.95% 525.13% 2022-09-26
NGNAVX 0.0001 0.0000 3.77% 3.94% 30.19% 581.63% 2022-09-26
NIOAVX 0.0016 0.0001 3.41% 3.99% 32.51% 599.65% 2022-09-26
NOKAVX 0.0054 0.0001 1.67% -5.52% 0.83% 491.27% 2022-09-26
NPRAVX 0.0004 0.0000 2.89% -2.42% 9.45% 560.26% 2022-09-26
NZDAVX 0.0326 0.0006 1.92% -5.43% 2.53% 494.75% 2022-09-26
OMRAVX 0.1505 0.0003 0.17% 4.58% 33.33% 614.98% 2022-09-26
PABAVX 0.0557 0.0008 -1.50% 1.06% 30.96% 587.47% 2022-09-23
PENAVX 0.0147 0.0005 3.31% 2.92% 30.55% 634.72% 2022-09-26
PGKAVX 0.0158 0.0002 -1.48% 1.06% 30.89% 585.06% 2022-09-23
PHPAVX 0.0010 0.0000 3.14% -3.05% 6.51% 502.73% 2022-09-26
PKRAVX 0.0002 0.0000 -0.09% 3.62% 21.37% 429.69% 2022-09-26
PLNAVX 0.0116 0.0003 2.50% -5.66% 6.53% 488.04% 2022-09-26
PYGAVX 0.0000 0.0000 3.27% 3.34% 29.39% 590.14% 2022-09-26
QARAVX 0.0158 0.0000 0.15% -0.56% 16.86% 610.30% 2022-09-26
RONAVX 0.0112 0.0003 2.41% -4.92% 5.30% 505.29% 2022-09-26
RSDAVX 0.0005 0.0000 2.36% -4.76% 6.87% 505.67% 2022-09-26
RUBAVX 0.0010 0.0000 2.04% 3.73% 16.94% 811.38% 2022-09-26
RWFAVX 0.0001 0.0000 2.95% -1.00% 7.56% 586.30% 2022-09-26
SARAVX 0.0153 0.0001 -0.41% -0.70% 15.46% 608.06% 2022-09-26
SCRAVX 0.0041 0.0002 4.14% -2.61% 11.89% 595.58% 2022-09-26
SDGAVX 0.0001 0.0000 -0.28% 3.89% 32.42% 448.37% 2022-09-26
SEKAVX 0.0051 0.0001 2.65% -5.84% 4.46% 470.15% 2022-09-26
SGDAVX 0.0398 0.0009 2.26% -3.14% 7.47% 570.14% 2022-09-26
SLLAVX 0.0000 0.0000 3.15% 0.26% 21.30% 416.29% 2022-09-26
SOLAVX 1.9219 0.0552 2.96% 7.66% 26.18% 31.99% 2022-09-26
SOSAVX 0.0001 0.0000 -1.31% 2.85% 31.05% 615.58% 2022-09-26
SRDAVX 0.0021 0.0000 2.28% 3.97% 17.03% 447.57% 2022-09-26
SSPAVX 0.0001 0.0000 -1.05% 5.89% 35.47% 370.36% 2022-09-26
STDAVX 0.0022 0.0000 1.37% -1.30% 26.39% 499.01% 2022-09-26
SVCAVX 0.0065 0.0002 2.57% 3.14% 31.43% 604.46% 2022-09-26
SYPAVX 0.0000 0.0000 -0.83% 3.31% 31.69% 606.27% 2022-09-26
SZLAVX 0.0032 0.0001 1.67% -3.61% 2.62% 516.82% 2022-09-26
THBAVX 0.0015 0.0000 1.64% -3.67% 5.98% 527.07% 2022-09-26
TJSAVX 0.0058 0.0004 7.11% 7.88% 37.64% 714.86% 2022-09-26
TMTAVX 0.0163 0.0002 -1.19% 2.96% 31.20% 603.93% 2022-09-26
TNDAVX 0.0174 0.0004 2.30% -3.73% 7.78% 518.90% 2022-09-26
TRYAVX 0.0031 0.0001 2.57% -1.74% 9.18% 374.23% 2022-09-26
TTDAVX 0.0085 0.0003 3.10% 3.27% 31.68% 607.99% 2022-09-26
TWDAVX 0.0018 0.0001 2.92% -2.37% 5.89% 518.42% 2022-09-26
TZSAVX 0.0000 0.0000 2.89% -0.84% 10.86% 599.76% 2022-09-26
UAHAVX 0.0016 0.0000 1.81% 9.87% 27.45% 422.26% 2022-09-23
UGXAVX 0.0000 0.0000 2.40% 2.70% 30.69% 552.15% 2022-09-26
UNIAVX 0.3299 0.0057 1.75% 1.75% 6.75% 170.21% 2022-09-23
URYAVX 0.0014 0.0000 0.45% 8.21% 26.81% 661.17% 2022-09-23
USCAVX 0.0565 0.0001 -0.13% 7.80% 27.47% 597.10% 2022-09-23
USDAVX 0.0572 0.0005 -0.86% 3.32% 31.65% 606.35% 2022-09-26
USTAVX 0.0565 0.0001 -0.12% 7.76% 27.39% 596.90% 2022-09-23
UZSAVX 0.0000 0.0000 0.05% 1.63% 28.89% 586.65% 2022-09-23
VESAVX 0.0070 0.0000 0.06% 6.86% -1.84% 296.03% 2022-09-23
VNDAVX 0.0000 0.0000 0.11% 7.53% 26.11% 576.14% 2022-09-23
XAFAVX 0.0001 0.0000 2.59% 0.14% 28.06% 505.58% 2022-09-26
XLMAVX 0.0068 0.0001 -1.69% 23.78% 40.74% 214.91% 2022-09-23
XMRAVX 7.9909 0.1651 -2.02% 1.56% 17.17% 422.14% 2022-09-23
XOFAVX 0.0001 0.0000 -0.11% 4.43% 24.90% 507.47% 2022-09-23
XPFAVX 0.0005 0.0000 2.78% 0.01% 28.07% 507.82% 2022-09-26
XRPAVX 0.0279 0.0007 2.67% 55.35% 86.08% 263.23% 2022-09-23
YERAVX 0.0002 0.0000 -0.23% 7.68% 27.26% 595.83% 2022-09-23
ZARAVX 0.0032 0.0001 1.98% 0.88% 23.65% 520.89% 2022-09-26
ZMWAVX 0.0036 0.0000 -1.02% 5.82% 29.88% 624.98% 2022-09-23

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.