십자가 가격 % 주간 매월 YTD YoY 날짜
ADAATM 0.156 0.003 -1.70% 2.94% 5.92% 14.66% 176.64% 2025-04-24
AEDATM 0.060 0.002 -3.68% -10.97% 9.76% 36.80% 86.20% 2025-04-24
AFNATM 0.003 0.000 -4.14% -9.70% 8.62% 35.16% 86.98% 2025-04-24
ALGATM 0.051 0.002 4.32% 11.59% 23.19% -8.13% 99.61% 2025-04-23
ALLATM 0.003 0.000 -4.87% -11.38% 14.24% 48.65% 102.12% 2025-04-24
AMDATM 0.001 0.000 -0.34% -7.72% 13.93% 43.71% 92.89% 2025-04-24
AOAATM 0.000 0.000 -4.29% -12.41% 7.98% 36.16% 69.35% 2025-04-24
ARSATM 0.000 0.000 -5.82% -14.86% -1.45% 18.52% 36.65% 2025-04-24
AUDATM 0.141 0.005 -3.63% -11.08% 11.09% 40.62% 82.33% 2025-04-24
AVXATM 5.05 0.08 -1.58% 8.06% 16.46% -12.33% 16.58% 2025-04-24
AZNATM 0.136 0.000 0.16% -7.70% 13.80% 41.83% 93.63% 2025-04-24
BCHATM 83.18 1.36 1.67% 3.93% 24.04% 18.35% 46.06% 2025-04-24
BDTATM 0.002 0.000 -4.61% -9.78% 6.26% 33.24% 65.80% 2025-04-24
BGNATM 0.128 0.005 -3.81% -9.39% 12.45% 49.38% 94.46% 2025-04-24
BHDATM 0.58 0.03 -4.29% -9.47% 6.64% 36.01% 83.45% 2025-04-24
BIFATM 0.000 0.000 -5.56% -12.74% 7.45% 35.28% 78.51% 2025-04-24
BNBATM 140.03 3.48 -2.43% -3.52% 9.09% 23.86% 93.81% 2025-04-23
BNDATM 0.168 0.007 -3.94% -11.56% 11.35% 41.56% 92.13% 2025-04-24
BOBATM 0.032 0.002 -4.91% -12.36% 8.20% 36.53% 85.22% 2025-04-24
BRLATM 0.039 0.001 -3.72% -9.06% 10.77% 48.10% 73.38% 2025-04-24
BSDATM 0.23 0.01 -5.66% -4.18% 14.85% 43.14% 106.93% 2025-04-22
BTCATM 21357.8 314.0 -1.45% 2.09% 20.91% 41.30% 179.42% 2025-04-23
BTNATM 0.003 0.000 -5.70% -3.33% 15.41% 43.88% 102.37% 2025-04-22
BWPATM 0.016 0.001 -4.94% -11.05% 7.88% 38.59% 87.34% 2025-04-24
BYRATM 0.067 0.003 -4.54% -11.77% 8.77% 35.57% 84.94% 2025-04-24
CADATM 0.158 0.007 -4.37% -11.76% 12.40% 40.67% 82.51% 2025-04-24
CDFATM 0.000 0.000 -5.66% -4.08% 13.44% 40.90% 98.41% 2025-04-22
CHFATM 0.27 0.01 -3.97% -13.16% 16.28% 48.88% 104.24% 2025-04-24
CLPATM 0.000 0.000 -4.15% -8.66% 7.61% 43.68% 87.00% 2025-04-24
CNYATM 0.030 0.001 -4.48% -11.95% 8.54% 36.65% 90.72% 2025-04-24
COPATM 0.000 0.000 -4.04% -11.08% 5.36% 39.55% 74.50% 2025-04-24
CRCATM 0.000 0.000 -5.10% -12.65% 4.35% 36.54% 90.55% 2025-04-24
CUCATM 0.010 0.000 1.43% 4.34% 16.69% 51.73% 100.52% 2025-04-21
CVEATM 0.002 0.000 -3.85% -11.85% 10.84% 48.95% 103.98% 2025-04-24
CZKATM 0.010 0.000 -3.68% -11.24% 14.60% 50.54% 105.67% 2025-04-24
DAIATM 0.23 0.01 -5.65% -4.18% 13.08% 43.14% 106.80% 2025-04-22
DJFATM 0.001 0.000 -4.61% -12.59% 5.19% 35.48% 91.40% 2025-04-24
DKKATM 0.033 0.001 -4.00% -11.78% 14.52% 48.77% 103.17% 2025-04-24
DOPATM 0.004 0.000 -4.66% -11.06% 11.69% 39.38% 89.83% 2025-04-24
DOTATM 0.93 0.00 -0.07% 4.73% 2.12% -13.15% 10.82% 2025-04-23
DZDATM 0.002 0.000 -4.49% -12.69% 5.76% 38.53% 93.83% 2025-04-24
EGPATM 0.004 0.000 -4.44% -12.48% 4.61% 35.27% 80.55% 2025-04-24
ERNATM 0.015 0.000 -0.16% -7.80% 14.66% 42.91% 101.60% 2025-04-23
ETBATM 0.002 0.000 -6.15% -14.14% 4.11% 30.06% -18.22% 2025-04-24
ETHATM 406.67 0.97 -0.24% 3.54% 0.20% -24.63% 13.18% 2025-04-23
EURATM 0.25 0.01 -3.99% -11.76% 14.62% 48.96% 103.40% 2025-04-24
FJDATM 0.098 0.004 -4.12% -11.63% 7.48% 40.26% 94.74% 2025-04-24
GBPATM 0.29 0.01 -3.64% -11.55% 12.61% 44.88% 105.46% 2025-04-24
GELATM 0.084 0.002 -1.87% -9.27% 11.27% 45.54% 95.69% 2025-04-23
GHSATM 0.015 0.000 -3.05% -10.05% 11.95% 32.29% 71.39% 2025-04-24
GMDATM 0.003 0.000 -0.81% 0.25% 18.04% 49.35% 103.08% 2025-04-22
GNFATM 0.000 0.000 -4.47% -12.53% 5.45% 35.43% 91.04% 2025-04-24
GTQATM 0.029 0.001 -4.15% -12.11% 5.65% 36.40% 93.93% 2025-04-24
GYDATM 0.001 0.000 -0.56% 0.85% 21.00% 50.52% 117.09% 2025-04-22
HKDATM 0.028 0.001 -4.05% -12.11% 9.53% 36.38% 94.07% 2025-04-24
HNLATM 0.009 0.000 -5.02% -12.97% 4.21% 33.13% 82.94% 2025-04-24
HTGATM 0.002 0.000 -4.40% -12.60% 5.69% 35.56% 94.40% 2025-04-24
HUFATM 0.001 0.000 -3.44% -11.27% 12.64% 50.86% 96.72% 2025-04-24
IDRATM 0.000 0.000 -4.08% -12.27% 7.49% 31.49% 84.23% 2025-04-24
ILSATM 0.061 0.002 -3.50% -10.52% 10.76% 36.53% 98.70% 2025-04-24
INRATM 0.003 0.000 -4.06% -11.85% 9.35% 36.38% 87.24% 2025-04-24
IQDATM 0.000 0.000 -4.29% -12.30% 5.54% 35.93% 91.68% 2025-04-24
IRRATM 0.000 0.000 1.95% 1.96% 12.82% 51.73% 119.53% 2025-04-21
ISKATM 0.002 0.000 -3.84% -11.39% 14.13% 48.24% 111.30% 2025-04-24
JMDATM 0.001 0.000 -5.67% -12.95% 4.10% 32.86% 88.27% 2025-04-24
JODATM 0.32 0.02 -6.81% -5.35% 13.50% 41.48% 104.17% 2025-04-24
JPYATM 0.002 0.000 -3.69% -11.91% 15.29% 50.02% 108.14% 2025-04-24
KESATM 0.002 0.000 -4.62% -12.23% 5.29% 35.41% 99.41% 2025-04-24
KGSATM 0.003 0.000 -4.64% -12.16% 8.29% 35.44% 95.14% 2025-04-24
KHRATM 0.000 0.000 -4.45% -12.40% 5.43% 36.52% 94.51% 2025-04-24
KMFATM 0.001 0.000 -4.68% -8.89% 14.29% 48.51% 109.13% 2025-04-24
KPWATM 0.002 0.000 1.43% 4.34% 16.69% 51.73% 100.52% 2025-04-21
KRWATM 0.000 0.000 -4.66% -12.61% 11.69% 40.22% 83.54% 2025-04-24
KWDATM 0.72 0.03 -4.25% -12.14% 9.81% 36.79% 92.81% 2025-04-24
KYDATM 0.30 0.00 1.43% 4.34% 16.69% 51.73% 100.22% 2025-04-21
KZTATM 0.000 0.000 -3.88% -12.03% 2.58% 38.10% 64.81% 2025-04-24
LAKATM 0.000 0.000 -4.72% -12.57% 5.49% 36.52% 89.05% 2025-04-24
LBPATM 0.000 0.000 -4.32% -12.33% 5.37% 35.88% 91.91% 2025-04-24
LKRATM 0.001 0.000 -4.30% -12.69% 8.05% 32.97% 91.87% 2025-04-24
LNKATM 3.27 0.01 -0.18% 7.08% 12.12% 1.42% 88.34% 2025-04-23
LRDATM 0.001 0.000 1.43% 4.34% 16.69% 39.97% 95.01% 2025-04-21
LSLATM 0.012 0.001 -4.20% -10.50% 2.69% 37.27% 97.14% 2025-04-24
LTCATM 19.39 0.02 0.09% 3.88% 3.57% 16.54% 103.58% 2025-04-23
LUNATM 0.000 0.000 10.37% 17.60% -20.90% -25.68% 19.10% 2025-04-09
LYDATM 0.040 0.002 -4.61% -12.37% -7.35% 21.90% 70.98% 2025-04-24
MADATM 0.024 0.001 -3.94% -11.80% 12.86% 48.39% 109.67% 2025-04-24
MDLATM 0.013 0.001 -5.74% -13.22% 10.03% 43.96% 97.84% 2025-04-24
MGAATM 0.000 0.000 -3.32% -11.14% 9.46% 41.85% 88.80% 2025-04-24
MKDATM 0.004 0.000 -3.87% -12.02% 10.42% 48.16% 103.98% 2025-04-24
MMKATM 0.000 0.000 -0.39% 2.86% 15.04% 49.58% 98.30% 2025-04-18
MNTATM 0.000 0.000 -0.89% -5.97% 10.82% 35.94% 94.96% 2025-04-23
MOPATM 0.028 0.001 -4.14% -12.18% 9.45% 36.26% 93.61% 2025-04-24
MROATM 0.006 0.000 -4.26% -12.45% 5.81% 36.55% 92.34% 2025-04-24
MTCATM 0.051 0.002 4.34% 14.66% 19.64% -30.01% -38.83% 2025-04-22
MURATM 0.005 0.000 -3.96% -12.06% 6.65% 41.91% 99.09% 2025-04-24
MVRATM 0.015 0.001 -3.55% -2.29% 13.62% 45.96% 111.36% 2025-04-22
MWKATM 0.000 0.000 -5.15% -13.09% 5.36% 36.01% 91.61% 2025-04-24
MXNATM 0.011 0.000 -4.10% -10.04% 11.50% 44.63% 66.01% 2025-04-24
MYRATM 0.053 0.000 0.91% -7.09% 16.07% 45.94% 120.08% 2025-04-24
MZNATM 0.003 0.000 -4.25% -13.14% 8.01% 35.97% 90.81% 2025-04-24
NADATM 0.012 0.001 -4.25% -10.50% 2.69% 37.27% 97.14% 2025-04-24
NGNATM 0.000 0.000 -4.15% -12.34% 3.34% 30.67% 47.37% 2025-04-24
NIOATM 0.006 0.000 -4.74% -12.71% 5.35% 35.29% 91.37% 2025-04-24
NOKATM 0.021 0.001 -3.22% -10.39% 10.25% 48.69% 100.93% 2025-04-24
NPRATM 0.002 0.000 -4.06% -11.73% 6.59% 36.56% 87.36% 2025-04-24
NZDATM 0.132 0.005 -3.73% -10.93% 14.34% 45.58% 93.53% 2025-04-24
OMRATM 0.57 0.03 -4.28% -12.29% 9.05% 35.94% 91.75% 2025-04-24
PABATM 0.22 0.01 -4.54% -12.53% 5.58% 35.58% 91.04% 2025-04-24
PENATM 0.060 0.003 -4.39% -11.18% 3.33% 38.17% 91.88% 2025-04-24
PGKATM 0.053 0.005 -8.84% -16.54% 4.64% 33.31% 75.77% 2025-04-24
PHPATM 0.004 0.000 -4.10% -11.79% 10.86% 39.94% 95.22% 2025-04-24
PKRATM 0.001 0.000 -4.43% -12.43% 8.67% 34.53% 89.81% 2025-04-24
PLNATM 0.059 0.002 -3.66% -11.20% 12.17% 49.34% 105.31% 2025-04-24
PYGATM 0.000 0.000 -4.37% -12.44% 5.10% 32.59% 77.44% 2025-04-24
QARATM 0.060 0.003 -4.64% -12.68% 5.45% 35.81% 91.67% 2025-04-24
RONATM 0.050 0.002 -4.00% -11.77% 14.56% 48.94% 103.34% 2025-04-24
RSDATM 0.002 0.000 -3.79% -11.57% 14.80% 49.02% 103.67% 2025-04-24
RUBATM 0.003 0.000 -4.66% -12.06% 6.82% 85.17% 114.34% 2025-04-24
RWFATM 0.000 0.000 -6.14% -13.95% 6.01% 30.26% 72.89% 2025-04-24
SARATM 0.059 0.003 -4.43% -12.39% 8.92% 35.93% 91.47% 2025-04-24
SCRATM 0.015 0.001 -4.79% -12.60% 4.88% 35.14% 81.19% 2025-04-24
SDGATM 0.000 0.000 -4.50% -9.46% 6.82% 35.25% 95.36% 2025-04-24
SEKATM 0.023 0.001 -3.58% -10.04% 14.46% 56.25% 115.27% 2025-04-24
SGDATM 0.168 0.007 -4.09% -11.92% 11.10% 41.27% 98.60% 2025-04-24
SLLATM 0.000 0.000 1.11% 4.32% 17.25% 53.48% 100.74% 2025-04-21
SOLATM 34.48 0.04 -0.13% 10.18% 30.88% 12.64% 95.48% 2025-04-23
SOSATM 0.000 0.000 -5.01% -12.96% 4.75% 34.91% 90.32% 2025-04-24
SRDATM 0.006 0.000 -4.15% -0.95% 9.86% 39.55% 78.42% 2025-04-22
SSPATM 0.000 0.000 1.95% 1.00% 11.77% 31.16% -24.73% 2025-04-21
STDATM 0.010 0.000 -4.14% -12.68% 8.98% 48.98% 101.91% 2025-04-24
SVCATM 0.025 0.001 -4.43% -12.43% 5.14% 35.73% 91.25% 2025-04-24
SYPATM 0.000 0.000 1.95% 1.96% 12.75% 51.73% 114.33% 2025-04-21
SZLATM 0.012 0.001 -4.60% -10.69% 2.42% 36.94% 97.27% 2025-04-24
THBATM 0.007 0.000 -4.12% -12.09% 10.46% 39.21% 111.21% 2025-04-24
TJSATM 0.021 0.001 -4.65% -10.98% 8.10% 38.61% 96.75% 2025-04-24
TMTATM 0.067 0.003 -4.75% -3.39% 13.99% 44.33% 108.77% 2025-04-22
TNDATM 0.074 0.003 -4.19% -12.43% 9.22% 44.98% 102.38% 2025-04-24
TRYATM 0.006 0.000 -4.57% -13.04% 7.77% 25.07% 62.57% 2025-04-24
TTDATM 0.032 0.002 -5.01% -12.79% 5.28% 35.36% 91.30% 2025-04-24
TWDATM 0.007 0.000 -4.29% -12.43% 10.62% 36.91% 91.47% 2025-04-24
TZSATM 0.000 0.000 -5.21% -14.28% 3.78% 22.50% 84.94% 2025-04-24
UAHATM 0.005 0.000 -4.07% -13.36% 9.05% 36.89% 81.59% 2025-04-24
UGXATM 0.000 0.000 -4.44% -12.35% 8.95% 35.97% 99.07% 2025-04-24
UNIATM 1.35 0.00 -0.15% 4.16% -2.54% -37.05% 46.05% 2025-04-23
URYATM 0.005 0.000 -4.48% -11.58% 5.91% 41.29% 75.67% 2025-04-24
USCATM 0.23 0.01 -5.65% -4.17% 13.06% 43.15% 106.75% 2025-04-22
USDATM 0.22 0.01 -4.49% -12.49% 5.31% 35.64% 91.35% 2025-04-24
USTATM 0.23 0.00 -0.16% -4.28% 12.94% 43.27% 106.42% 2025-04-23
UZSATM 0.000 0.000 -4.38% -11.77% 5.63% 35.95% 88.77% 2025-04-24
VESATM 0.003 0.000 -4.61% -16.40% -13.76% -15.51% -16.62% 2025-04-24
VNDATM 0.000 0.000 -4.73% -13.29% 3.60% 32.78% 87.02% 2025-04-24
XAFATM 0.000 0.000 -3.90% -11.68% 10.25% 50.76% 104.26% 2025-04-24
XLMATM 0.061 0.000 -0.11% 5.81% 9.32% 14.47% 363.68% 2025-04-23
XMRATM 52.50 0.18 -0.33% 0.91% 18.54% 68.16% 285.74% 2025-04-23
XOFATM 0.000 0.000 -5.12% -12.60% 10.25% 47.58% 104.26% 2025-04-24
XPFATM 0.002 0.000 -4.13% -11.87% 10.25% 48.83% 105.55% 2025-04-24
XRPATM 0.515 0.001 0.24% -0.77% 4.09% 53.16% 721.57% 2025-04-23
YERATM 0.001 0.000 -4.49% -12.51% 9.06% 37.85% 95.18% 2025-04-24
ZARATM 0.012 0.001 -5.06% -11.58% 5.73% 36.21% 89.19% 2025-04-24
ZMWATM 0.008 0.000 -4.10% -10.39% 12.46% 35.13% 71.62% 2025-04-24