십자가 가격 일 % 주간 매월 YoY 날짜
ADAALG 2.6781 0.0762 2.93% 5.11% 1.00% 33.68% 2024-04-18
AEDALG 1.6449 0.0502 3.15% 38.76% 51.60% 33.97% 2024-04-18
AFNALG 0.0791 0.0024 -2.97% 31.44% 57.07% 49.33% 2024-04-18
ALLALG 0.0637 0.0022 3.58% 37.25% 51.12% 44.81% 2024-04-18
AMDALG 0.0144 0.0004 -2.73% 28.80% 44.35% 23.66% 2024-04-18
AOAALG 0.0072 0.0002 3.41% 37.63% 50.23% -19.55% 2024-04-18
ARSALG 0.0065 0.0002 -2.81% 30.14% 40.02% -68.49% 2024-04-18
ATMALG 48.1402 1.0093 2.14% 2.46% 2.67% -14.94% 2024-04-18
AUDALG 3.6564 0.1149 -3.05% 29.07% 39.91% 20.65% 2024-04-18
AVXALG 200.7888 4.5956 2.34% -2.64% -17.14% 109.98% 2024-04-18
AZNALG 3.5694 0.1244 3.61% 39.76% 91.96% 34.04% 2024-04-18
BCHALG 2895.1586 178.3211 6.56% 5.96% 80.06% 380.63% 2024-04-18
BDTALG 0.0554 0.0020 3.83% 39.94% 52.38% 30.50% 2024-04-18
BGNALG 3.3142 0.1184 3.70% 38.64% 49.59% 31.01% 2024-04-18
BHDALG 16.0988 0.5585 3.59% 39.37% 52.04% 34.62% 2024-04-18
BIFALG 0.0021 0.0001 3.63% 39.97% 51.62% -2.76% 2024-04-18
BIHALG 3.3131 0.1174 3.67% 17.75% 49.57% 30.96% 2024-04-18
BNBALG 3317.9612 182.3828 5.82% 25.12% 50.21% 114.63% 2024-04-18
BNDALG 4.4652 0.1563 3.63% 38.18% 50.04% 31.98% 2024-04-18
BOBALG 0.8788 0.0324 3.83% 39.62% 51.08% 33.71% 2024-04-18
BRLALG 1.0865 0.0325 -2.91% 27.27% 37.04% 19.27% 2024-04-18
BSDALG 6.0857 0.2130 3.63% 39.94% 52.74% 34.99% 2024-04-18
BTCALG 373276.6990 14,237.1676 3.97% 21.55% 39.07% 172.11% 2024-04-18
BTNALG 0.0700 0.0017 2.48% 38.15% 69.60% 26.44% 2024-04-17
BWPALG 0.4399 0.0156 3.68% 38.14% 50.22% 28.06% 2024-04-18
BYRALG 1.8598 0.0651 3.63% 39.95% 52.45% 3.88% 2024-04-18
CADALG 4.1366 0.1159 -2.73% 30.06% 40.48% 22.83% 2024-04-18
CDFALG 0.0021 0.0001 2.48% 38.44% 69.50% -4.00% 2024-04-17
CHFALG 6.2421 0.1888 -2.94% 30.94% 39.07% 24.06% 2024-04-18
CLPALG 0.0060 0.0002 2.95% 31.23% 42.39% 5.46% 2024-04-17
CNYALG 0.7857 0.0227 -2.81% 31.08% 42.08% 19.92% 2024-04-18
COPALG 0.0016 0.0001 3.61% 36.22% 52.32% 55.09% 2024-04-18
CRCALG 0.0119 0.0002 1.95% 39.66% 50.22% 41.10% 2024-04-18
CUCALG 0.2440 0.0059 2.48% 48.16% 71.50% 29.04% 2024-04-17
CVEALG 0.0548 0.0017 -2.93% 29.18% 39.39% 22.06% 2024-04-18
CZKALG 0.2399 0.0075 -3.04% 30.49% 39.59% 13.61% 2024-04-18
DAIALG 5.9277 0.0719 1.23% 36.16% 48.80% 31.51% 2024-04-18
DJFALG 0.0334 0.0004 1.23% 36.28% 48.81% 31.47% 2024-04-18
DKKALG 0.8419 0.0045 0.53% 34.30% 44.91% 26.80% 2024-04-18
DOPALG 0.0997 0.0003 0.34% 36.13% 47.04% 20.36% 2024-04-18
DOTALG 39.1807 0.6518 1.69% 6.86% -1.16% 25.38% 2024-04-18
DZDALG 0.0432 0.0003 -0.65% 33.52% 45.33% 29.50% 2024-04-18
EGPALG 0.1198 0.0009 -0.73% 30.85% 41.45% -18.05% 2024-04-18
ERNALG 0.3867 0.0037 -0.96% 33.24% 45.58% 28.66% 2024-04-18
ETBALG 0.1019 0.0013 -1.25% 33.45% 44.67% 22.21% 2024-04-18
ETHALG 17676.6265 212.0877 1.21% 14.76% 26.47% 87.31% 2024-04-18
EURALG 6.0614 0.1867 -2.99% 29.62% 39.94% 22.55% 2024-04-18
FJDALG 2.5550 0.0217 -0.84% 32.61% 45.40% 26.74% 2024-04-18
GBPALG 7.0829 0.2104 -2.88% 29.78% 39.68% 26.45% 2024-04-18
GELALG 2.1390 0.0648 -2.94% 31.18% 44.20% 17.90% 2024-04-18
GHSALG 0.4309 0.0045 -1.03% 32.64% 39.31% 10.88% 2024-04-18
GMDALG 0.0854 0.0008 -0.96% 33.14% 45.43% 17.39% 2024-04-18
GNFALG 0.0007 0.0000 -1.22% 33.34% 44.05% 27.29% 2024-04-18
GTQALG 0.7591 0.0055 0.74% 35.93% 48.42% 31.17% 2024-04-18
GYDALG 0.0282 0.0002 0.80% 35.60% 47.51% 32.00% 2024-04-18
HKDALG 0.7272 0.0208 -2.78% 30.87% 42.71% 26.61% 2024-04-18
HNLALG 0.2298 0.0072 -3.04% 30.43% 41.93% 25.08% 2024-04-18
HTGALG 0.0428 0.0015 -3.35% 30.56% 41.65% 46.28% 2024-04-18
HUFALG 0.0154 0.0005 -3.35% 28.56% 40.01% 15.24% 2024-04-18
IDRALG 0.0004 0.0000 0.65% 33.12% 42.67% 19.30% 2024-04-18
ILSALG 1.5521 0.0082 0.53% 33.49% 42.15% 25.43% 2024-04-18
INRALG 0.0703 0.0003 0.37% 34.73% 46.31% 28.02% 2024-04-18
IQDALG 0.0045 0.0000 0.05% 34.96% 47.35% 31.09% 2024-04-18
IRRALG 0.0001 0.0000 2.48% 34.52% 46.77% 29.71% 2024-04-17
ISKALG 0.0417 0.0001 0.19% 33.87% 42.99% 25.73% 2024-04-18
JMDALG 0.0380 0.0002 0.56% 35.29% 46.11% 27.79% 2024-04-18
JODALG 8.3230 0.0569 0.69% 35.53% 47.89% 30.85% 2024-04-18
JPYALG 0.0368 0.0011 -2.92% 29.40% 37.87% 9.55% 2024-04-18
KESALG 0.0443 0.0001 0.16% 32.20% 48.34% 32.47% 2024-04-18
KGSALG 0.0663 0.0005 0.73% 35.68% 48.90% 28.66% 2024-04-18
KHRALG 0.0014 0.0000 -1.56% 32.84% 44.85% 28.60% 2024-04-18
KMFALG 0.0126 0.0003 2.48% 31.63% 43.20% 25.72% 2024-04-17
KPWALG 0.0451 0.0011 2.48% 36.95% 46.99% 30.11% 2024-04-17
KRWALG 0.0041 0.0001 -2.77% 29.21% 38.44% 20.78% 2024-04-18
KWDALG 18.4939 0.5146 -2.71% 30.63% 42.64% 25.69% 2024-04-18
KYDALG 7.0560 0.1710 2.48% 36.95% 46.10% 28.54% 2024-04-17
KZTALG 0.0128 0.0003 -2.11% 31.22% 44.20% 28.05% 2024-04-18
LAKALG 0.0003 0.0000 -2.85% 30.37% 40.19% 2.13% 2024-04-18
LBPALG 0.0001 0.0000 -2.89% 31.03% 43.05% -78.81% 2024-04-18
LKRALG 0.0189 0.0005 -2.65% 30.01% 44.62% 33.52% 2024-04-18
LNKALG 77.6511 0.7841 1.02% 2.58% 5.79% 100.44% 2024-04-18
LRDALG 0.0301 0.0007 2.48% 38.21% 70.18% 8.81% 2024-04-17
LSLALG 0.2826 0.0241 -7.85% 19.95% 34.17% 13.69% 2024-04-18
LTCALG 467.6427 1.6984 -0.36% 11.11% 41.20% 2.38% 2024-04-18
LUNALG 0.0006 0.0000 -3.77% 2.79% 6.10% 5.80% 2024-04-16
LYDALG 1.1781 0.0252 -2.10% 30.84% 42.17% 24.29% 2024-04-18
MADALG 0.5641 0.0134 -2.32% 29.92% 42.27% 27.19% 2024-04-18
MDLALG 0.3203 0.0083 -2.52% 29.94% 41.04% 26.70% 2024-04-18
MGAALG 0.0013 0.0000 -1.88% 31.16% 47.69% 27.94% 2024-04-18
MKDALG 0.0993 0.0021 -2.11% 30.66% 40.32% 23.53% 2024-04-18
MMKALG 0.0027 0.0001 -2.34% 31.88% 43.51% 26.83% 2024-04-18
MNTALG 0.0017 0.0000 2.47% 33.12% 45.62% 33.29% 2024-04-17
MOPALG 0.7108 0.0158 -2.18% 31.83% 43.55% 27.48% 2024-04-18
MROALG 0.1451 0.0028 -1.90% 31.53% 44.96% 9.86% 2024-04-18
MTCALG 3.9229 0.0124 0.32% 1.74% -4.83% -25.78% 2024-04-18
MURALG 0.1234 0.0024 -1.91% 30.71% 41.92% 22.91% 2024-04-18
MVRALG 0.3791 0.0092 2.48% 34.52% 46.70% 29.65% 2024-04-17
MWKALG 0.0033 0.0001 -2.62% 31.85% 38.00% -25.95% 2024-04-18
MXNALG 0.3361 0.0089 -2.59% 27.14% 41.95% 34.59% 2024-04-18
MYRALG 1.1945 0.0274 -2.24% 30.28% 41.39% 17.43% 2024-04-18
MZNALG 0.0901 0.0015 -1.63% 41.34% 42.92% 26.63% 2024-04-18
NADALG 0.3010 0.0070 -2.26% 27.75% 43.07% 21.22% 2024-04-18
NGNALG 0.0050 0.0001 -2.70% 42.28% 97.11% -49.04% 2024-04-18
NIOALG 0.1549 0.0046 -2.90% 30.95% 42.34% 24.22% 2024-04-18
NOKALG 0.5181 0.0141 -2.65% 28.98% 38.53% 20.21% 2024-04-18
NPRALG 0.0428 0.0010 -2.35% 31.00% 42.62% 24.72% 2024-04-18
NZDALG 3.3615 0.1013 -2.92% 29.23% 38.69% 20.13% 2024-04-18
OMRALG 14.8697 0.3436 -2.26% 31.47% 43.68% 26.95% 2024-04-18
PABALG 5.7254 0.1358 -2.32% 31.64% 43.70% 27.00% 2024-04-18
PENALG 1.5224 0.0354 -2.27% 28.65% 40.82% 27.04% 2024-04-18
PGKALG 1.5321 0.0146 -0.95% 34.37% 44.95% 19.76% 2024-04-18
PHPALG 0.0998 0.0024 -2.31% 29.74% 39.29% 24.34% 2024-04-18
PKRALG 0.0206 0.0005 -2.55% 31.25% 44.01% 29.22% 2024-04-18
PLNALG 1.4057 0.0350 -2.43% 28.21% 40.16% 31.20% 2024-04-18
PYGALG 0.0008 0.0000 -2.48% 31.12% 41.68% 22.16% 2024-04-18
QARALG 1.6087 0.0390 2.48% 34.55% 47.17% 29.89% 2024-04-17
RONALG 1.2249 0.0309 -2.46% 30.03% 40.54% 22.13% 2024-04-18
RSDALG 0.0520 0.0013 -2.51% 30.26% 40.56% 23.22% 2024-04-18
RUBALG 0.0607 0.0014 -2.25% 30.33% 39.37% 10.22% 2024-04-18
RWFALG 0.0044 0.0001 -2.90% 31.38% 41.53% 8.07% 2024-04-18
SARALG 1.5260 0.0354 -2.26% 31.48% 43.63% 26.86% 2024-04-18
SCRALG 0.4198 0.0135 -3.12% 29.86% 42.31% 27.59% 2024-04-18
SDGALG 0.0098 0.0000 -0.13% 43.70% 56.33% 29.81% 2024-04-18
SEKALG 0.5226 0.0127 -2.36% 28.72% 36.73% 19.55% 2024-04-18
SGDALG 4.2024 0.1026 -2.38% 30.70% 41.21% 24.21% 2024-04-18
SLLALG 0.0003 0.0000 -2.13% 32.17% 44.12% 22.62% 2024-04-18
SOLALG 799.8283 23.6313 3.04% 6.16% 2.23% 614.50% 2024-04-18
SOSALG 0.0100 0.0003 -2.86% 33.03% 58.44% 25.72% 2024-04-18
SRDALG 0.1669 0.0029 -1.70% 33.95% 46.18% 35.82% 2024-04-18
SSPALG 0.0037 0.0001 2.45% 35.18% 61.82% -30.82% 2024-04-17
STDALG 0.2475 0.0075 -2.94% 30.49% 39.98% 22.57% 2024-04-18
SVCALG 0.6543 0.0169 -2.52% 31.62% 43.53% 26.92% 2024-04-18
SYPALG 0.0005 0.0000 2.48% 36.95% 63.09% -74.88% 2024-04-17
SZLALG 0.2993 0.0093 -3.02% 27.03% 42.26% 20.53% 2024-04-18
THBALG 0.1558 0.0035 -2.18% 31.44% 40.58% 18.44% 2024-04-18
TJSALG 0.5240 0.0125 -2.34% 31.91% 43.60% 26.68% 2024-04-18
TMTALG 1.6373 0.0336 -2.01% 31.63% 43.42% 26.75% 2024-04-18
TNDALG 1.8138 0.0378 -2.04% 29.90% 40.96% 25.92% 2024-04-18
TRYALG 0.1749 0.0054 -3.00% 29.70% 41.51% -24.81% 2024-04-18
TTDALG 0.8444 0.0205 -2.37% 31.68% 42.80% 26.49% 2024-04-18
TWDALG 0.1764 0.0047 -2.57% 30.58% 40.17% 19.25% 2024-04-18
TZSALG 0.0022 0.0001 -2.27% 31.57% 41.81% 15.28% 2024-04-18
UAHALG 0.1447 0.0038 -2.58% 29.47% 41.55% 18.52% 2024-04-18
UGXALG 0.0015 0.0000 -1.99% 31.32% 46.63% 24.41% 2024-04-18
UNIALG 41.6481 1.3904 3.45% -4.26% -12.18% 45.76% 2024-04-18
URYALG 0.1471 0.0036 -2.37% 30.31% 41.95% 27.08% 2024-04-18
USCALG 5.6953 0.1611 -2.75% 30.82% 42.94% 26.33% 2024-04-18
USDALG 5.6951 0.1614 -2.76% 30.82% 42.94% 26.32% 2024-04-18
USTALG 5.6977 0.1587 -2.71% 30.88% 43.01% 26.37% 2024-04-18
UZSALG 0.0004 0.0000 -2.86% 30.75% 41.23% 13.76% 2024-04-18
VESALG 0.1569 0.0047 -2.90% 30.24% 42.45% -14.73% 2024-04-18
VNDALG 0.0002 0.0000 2.02% 11.53% 42.99% 20.19% 2024-04-17
XAFALG 0.0093 0.0003 -2.66% 28.66% 40.36% 22.93% 2024-04-18
XLMALG 0.6297 0.0011 0.17% 11.60% 15.87% 32.53% 2024-04-18
XMRALG 668.4321 17.4244 -2.54% 14.86% 18.81% -8.91% 2024-04-18
XOFALG 0.0093 0.0002 -2.54% 28.68% 39.89% 22.51% 2024-04-18
XPFALG 0.0506 0.0019 -3.60% 30.61% 38.97% 21.68% 2024-04-18
XRPALG 2.8588 0.0366 -1.26% 6.36% 18.07% 21.06% 2024-04-18
YERALG 0.0228 0.0006 -2.41% 31.30% 43.08% 26.59% 2024-04-18
ZARALG 0.2984 0.0097 -3.16% 27.18% 27.23% 7.37% 2024-04-18
ZMWALG 0.2234 0.0089 -3.83% 27.29% 43.06% -14.80% 2024-04-18

Exchange Rates