십자가 가격 일 % 주간 매월 YTD YoY 날짜
ADAALG 3.63 0.08 -2.09% 33.01% 34.53% 46.77% 37.40% 2025-03-07
AEDALG 1.15 0.04 3.51% 0.90% 22.46% 44.23% 15.09% 2025-03-07
AFNALG 0.062 0.003 4.96% 7.90% 24.85% 47.55% 18.95% 2025-03-08
ALLALG 0.047 0.002 4.11% 5.51% 21.02% 50.24% 19.67% 2025-03-07
AMDALG 0.011 0.000 3.59% 0.41% 16.70% 44.68% 16.76% 2025-03-07
AOAALG 0.005 0.000 3.31% -0.02% 14.31% 44.56% 4.12% 2025-03-07
ARSALG 0.004 0.000 3.39% 0.81% 21.43% 39.62% -8.51% 2025-03-07
ATMALG 17.90 0.43 2.48% -7.35% 6.96% -1.38% -63.70% 2025-03-07
AUDALG 2.67 0.08 3.06% 2.57% 23.01% 46.92% 9.51% 2025-03-07
AVXALG 85.51 0.61 -0.71% -10.25% -7.93% -18.16% -44.50% 2025-03-07
AZNALG 2.50 0.08 3.51% 0.91% 15.51% 44.21% 15.09% 2025-03-07
BCHALG 1662.2 43.5 2.69% 32.32% 36.76% 30.28% 8.80% 2025-03-07
BDTALG 0.035 0.001 3.51% 0.91% 16.60% 41.83% 4.15% 2025-03-07
BGNALG 2.35 0.09 4.07% 5.47% 28.79% 51.07% 14.10% 2025-03-07
BHDALG 11.25 0.38 3.51% 0.90% 22.46% 44.27% 14.90% 2025-03-07
BIFALG 0.001 0.000 3.51% 0.87% 17.10% 45.80% 11.89% 2025-03-07
BNBALG 2488.2 44.1 1.80% -2.71% 12.43% 21.24% 48.26% 2025-03-07
BNDALG 3.19 0.11 3.65% 2.42% 17.43% 47.96% 15.16% 2025-03-07
BOBALG 0.62 0.02 3.66% 1.05% 16.71% 46.00% 15.26% 2025-03-07
BRLALG 0.73 0.02 3.17% 1.11% 11.15% 54.21% 2.20% 2025-03-07
BSDALG 4.10 0.13 3.19% -3.11% 8.80% 39.33% 4.44% 2025-03-06
BTCALG 368222.3 304.4 -0.08% 2.59% -0.34% 34.20% 54.43% 2025-03-07
BTNALG 0.047 0.001 3.13% -4.82% 16.07% 36.97% -10.32% 2025-03-06
BWPALG 0.31 0.01 3.23% 2.16% 17.62% 48.04% 14.78% 2025-03-07
BYRALG 1.30 0.04 3.51% 0.91% 15.93% 44.21% 15.09% 2025-03-07
CADALG 2.95 0.08 2.90% 1.42% 21.91% 44.16% 7.85% 2025-03-07
CDFALG 0.001 0.000 3.19% -4.94% 15.45% 38.94% -9.54% 2025-03-06
CHFALG 4.82 0.18 3.98% 3.53% 26.79% 48.67% 14.74% 2025-03-07
CLPALG 0.005 0.000 3.59% 2.74% 14.91% 54.49% 26.51% 2025-03-07
CNYALG 0.59 0.02 3.51% 1.61% 23.59% 46.08% 14.40% 2025-03-07
COPALG 0.001 0.000 2.86% 1.48% 22.52% 53.69% 8.57% 2025-03-07
CRCALG 0.008 0.000 3.70% 1.18% 17.56% 45.66% 16.49% 2025-03-07
CUCALG 0.17 0.01 3.19% -4.91% 15.73% 39.33% -5.77% 2025-03-06
CVEALG 0.042 0.002 3.86% 5.42% 28.79% 50.61% 13.58% 2025-03-07
CZKALG 0.18 0.01 4.37% 5.80% 29.45% 52.34% 15.58% 2025-03-07
DAIALG 4.07 0.02 -0.53% -3.80% 6.29% 38.56% 15.12% 2025-03-07
DJFALG 0.025 0.001 4.96% 5.92% 21.76% 51.37% 20.80% 2025-03-08
DKKALG 0.62 0.02 3.98% 5.24% 28.73% 50.80% 13.90% 2025-03-07
DOPALG 0.068 0.002 3.44% 0.42% 15.02% 40.70% 8.55% 2025-03-07
DOTALG 18.75 0.52 2.87% -10.04% 7.17% -3.60% -49.34% 2025-03-07
DZDALG 0.032 0.001 3.58% 2.44% 16.96% 46.75% 16.19% 2025-03-07
EGPALG 0.09 0.00 4.82% 5.71% 20.68% 51.64% 17.59% 2025-03-08
ERNALG 0.28 0.01 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
ETBALG 0.033 0.001 3.42% -0.76% 15.34% 43.36% -49.33% 2025-03-07
ETHALG 8934.7 86.9 -0.96% -8.52% -10.92% -8.77% -34.88% 2025-03-07
EURALG 4.59 0.18 3.98% 5.34% 28.71% 50.82% 14.00% 2025-03-07
FJDALG 1.88 0.09 5.32% 2.06% 17.82% 48.59% 14.69% 2025-03-07
GBPALG 5.48 0.20 3.79% 3.62% 27.88% 48.78% 15.61% 2025-03-07
GELALG 1.54 0.06 3.77% 0.94% 10.97% 47.89% 14.75% 2025-03-07
GHSALG 0.27 0.01 3.38% 0.81% 21.71% 36.60% -5.45% 2025-03-07
GMDALG 0.062 0.003 4.96% 5.92% 21.76% 51.37% 13.77% 2025-03-08
GNFALG 0.000 0.000 3.51% 0.97% 16.20% 44.11% 13.73% 2025-03-07
GTQALG 0.55 0.02 3.47% 0.97% 16.14% 44.25% 16.54% 2025-03-07
GYDALG 0.020 0.000 0.32% -2.93% 7.26% 39.63% 15.29% 2025-03-07
HKDALG 0.55 0.02 3.52% 1.01% 22.74% 44.14% 15.83% 2025-03-07
HNLALG 0.17 0.01 3.51% 0.88% 15.44% 42.92% 11.04% 2025-03-07
HTGALG 0.032 0.001 3.55% 0.87% 15.92% 43.82% 16.19% 2025-03-07
HUFALG 0.012 0.000 4.29% 7.47% 30.93% 55.87% 12.80% 2025-03-07
IDRALG 0.000 0.000 3.67% 2.34% 22.78% 43.92% 10.04% 2025-03-07
ILSALG 1.17 0.04 3.60% 0.10% 21.51% 45.02% 13.62% 2025-03-07
INRALG 0.049 0.002 3.54% 1.31% 22.95% 41.65% 9.30% 2025-03-07
IQDALG 0.003 0.000 4.96% 5.92% 21.76% 51.37% 20.80% 2025-03-08
IRRALG 0.000 0.000 3.25% -3.11% 8.80% 39.33% 4.44% 2025-03-06
ISKALG 0.031 0.001 3.94% 4.30% 28.39% 47.76% 15.36% 2025-03-07
JMDALG 0.027 0.001 3.24% 0.84% 16.95% 42.74% 13.39% 2025-03-07
JODALG 5.98 0.21 3.62% 0.93% 22.57% 44.32% 14.97% 2025-03-07
JPYALG 0.029 0.001 3.46% 2.63% 25.72% 53.27% 14.33% 2025-03-07
KESALG 0.033 0.001 3.51% 0.75% 15.88% 44.16% 24.56% 2025-03-07
KGSALG 0.048 0.002 3.50% 0.91% 22.46% 43.47% 17.70% 2025-03-07
KHRALG 0.001 0.000 3.53% 1.01% 16.29% 44.94% 16.47% 2025-03-07
KMFALG 0.009 0.000 4.25% 4.43% 15.72% 50.75% 19.11% 2025-03-07
KPWALG 0.032 0.001 3.19% -4.91% 15.73% 39.33% -5.77% 2025-03-06
KRWALG 0.003 0.000 3.48% 1.89% 22.79% 47.26% 4.62% 2025-03-07
KWDALG 13.76 0.47 3.54% 1.16% 22.69% 44.30% 14.68% 2025-03-07
KYDALG 4.93 0.15 3.19% -4.91% 15.73% 39.33% -6.48% 2025-03-06
KZTALG 0.009 0.000 4.89% 2.44% 20.25% 54.21% 4.50% 2025-03-07
LAKALG 0.000 0.000 3.46% 1.04% 16.66% 45.26% 10.99% 2025-03-07
LBPALG 0.000 0.000 3.51% 0.91% 15.76% 44.21% 15.09% 2025-03-07
LKRALG 0.014 0.000 3.50% 0.73% 23.06% 43.03% 19.63% 2025-03-07
LNKALG 71.02 1.20 1.72% 10.98% 1.35% 21.23% -0.40% 2025-03-07
LRDALG 0.020 0.001 3.19% -5.15% 15.15% 28.53% -9.07% 2025-03-06
LSLALG 0.23 0.01 2.71% 3.30% 16.83% 48.78% 18.03% 2025-03-07
LTCALG 428.64 5.17 1.22% -20.20% 8.48% 41.92% 35.36% 2025-03-07
LUNALG 0.000 0.000 16.27% -3.61% 6.61% -11.64% -59.64% 2025-03-07
LYDALG 0.93 0.04 4.96% 7.24% 24.02% 54.32% 20.68% 2025-03-08
MADALG 0.44 0.02 3.87% 3.46% 26.52% 50.06% 18.80% 2025-03-07
MDLALG 0.24 0.01 4.83% 4.28% 20.85% 46.88% 12.85% 2025-03-07
MGAALG 0.001 0.000 3.15% 2.16% 17.18% 45.46% 11.40% 2025-03-07
MKDALG 0.075 0.003 3.62% 5.22% 21.46% 50.55% 14.44% 2025-03-07
MMKALG 0.002 0.000 3.19% -3.11% 8.80% 39.33% 4.44% 2025-03-06
MNTALG 0.001 0.000 1.63% -1.82% 8.15% 39.56% 13.87% 2025-03-07
MOPALG 0.53 0.02 3.53% 1.03% 22.75% 44.16% 15.78% 2025-03-07
MROALG 0.11 0.01 4.96% 6.16% 22.25% 51.60% 20.99% 2025-03-08
MTCALG 1.04 0.02 2.08% -11.09% -8.36% -21.04% -74.57% 2025-03-07
MURALG 0.09 0.00 3.58% 4.45% 19.34% 49.75% 16.45% 2025-03-07
MVRALG 0.28 0.01 3.51% 0.91% 15.10% 44.21% 15.09% 2025-03-07
MWKALG 0.002 0.000 3.51% 0.91% 16.84% 45.61% 11.72% 2025-03-07
MXNALG 0.21 0.01 3.70% 2.35% 24.58% 48.44% -4.50% 2025-03-07
MYRALG 0.96 0.04 3.91% 2.11% 23.30% 46.22% 22.19% 2025-03-07
MZNALG 0.066 0.002 3.10% -0.06% 15.26% 44.31% 13.97% 2025-03-07
NADALG 0.23 0.01 2.82% 3.33% 16.83% 48.78% 18.02% 2025-03-07
NGNALG 0.003 0.000 3.01% 0.33% 21.65% 47.36% 21.35% 2025-03-07
NIOALG 0.12 0.00 3.51% 0.91% 16.34% 44.21% 15.12% 2025-03-07
NOKALG 0.39 0.01 3.78% 4.57% 26.41% 51.14% 10.43% 2025-03-07
NPRALG 0.031 0.001 3.79% 1.63% 16.49% 42.12% 9.68% 2025-03-07
NZDALG 2.42 0.07 2.90% 2.88% 23.79% 47.22% 6.45% 2025-03-07
OMRALG 11.02 0.38 3.59% 0.19% 10.81% 44.32% 19.86% 2025-03-07
PABALG 4.24 0.14 3.51% 0.91% 14.72% 44.21% 15.09% 2025-03-07
PENALG 1.16 0.04 3.51% 1.93% 17.70% 48.20% 15.74% 2025-03-07
PGKALG 1.05 0.00 0.09% -2.43% 15.57% 45.69% 7.85% 2025-03-07
PHPALG 0.074 0.002 3.39% 1.89% 23.99% 45.93% 11.42% 2025-03-07
PKRALG 0.015 0.000 3.37% 0.80% 22.04% 43.35% 14.58% 2025-03-07
PLNALG 1.10 0.04 4.06% 5.83% 29.02% 54.66% 17.32% 2025-03-07
PYGALG 0.001 0.000 3.34% 0.67% 15.08% 42.07% 5.78% 2025-03-07
QARALG 1.22 0.06 4.95% 5.90% 21.79% 51.37% 20.84% 2025-03-08
RONALG 0.92 0.04 3.96% 5.40% 28.74% 50.89% 13.70% 2025-03-07
RSDALG 0.039 0.002 4.01% 5.41% 28.66% 50.76% 13.97% 2025-03-07
RUBALG 0.046 0.000 -0.09% -2.19% 22.05% 77.52% 13.52% 2025-03-07
RWFALG 0.003 0.000 3.46% 0.77% 16.94% 41.56% 4.99% 2025-03-07
SARALG 1.13 0.04 3.50% 0.88% 22.41% 44.40% 15.06% 2025-03-07
SCRALG 0.29 0.00 1.47% 0.57% 19.40% 41.15% 10.46% 2025-03-07
SDGALG 0.007 0.000 0.59% -2.21% 12.41% 39.75% 11.51% 2025-03-07
SEKALG 0.42 0.02 4.34% 7.97% 32.45% 58.01% 16.29% 2025-03-07
SGDALG 3.19 0.11 3.68% 2.44% 24.69% 47.96% 15.12% 2025-03-07
SLLALG 0.000 0.000 0.06% -3.10% 17.65% 38.92% 9.93% 2025-03-07
SOLALG 601.83 14.66 2.50% 3.24% -18.23% 8.29% 17.53% 2025-03-07
SOSALG 0.008 0.000 4.96% 5.92% 21.76% 51.37% 20.80% 2025-03-08
SRDALG 0.11 0.00 -0.62% -4.12% 5.06% 37.66% 13.38% 2025-03-07
SSPALG 0.001 0.000 3.12% -3.23% 6.20% 21.79% -63.44% 2025-03-06
STDALG 0.19 0.01 3.97% 5.37% 20.74% 52.46% 14.00% 2025-03-07
SVCALG 0.48 0.02 3.50% 0.90% 15.70% 44.21% 15.09% 2025-03-07
SYPALG 0.000 0.000 3.19% -3.11% 8.80% 39.33% 4.40% 2025-03-06
SZLALG 0.23 0.01 3.03% 3.58% 17.20% 49.19% 18.47% 2025-03-07
THBALG 0.13 0.00 3.42% 2.49% 23.00% 46.82% 20.72% 2025-03-07
TJSALG 0.39 0.01 3.51% 0.54% 16.17% 43.55% 15.30% 2025-03-07
TMTALG 1.16 0.01 -0.67% -4.07% 6.11% 38.20% 14.62% 2025-03-07
TNDALG 1.38 0.05 3.91% 3.59% 19.83% 49.13% 15.44% 2025-03-07
TRYALG 0.12 0.00 3.22% 0.65% 20.80% 39.66% 0.44% 2025-03-07
TTDALG 0.63 0.02 3.22% 0.88% 16.27% 44.53% 15.35% 2025-03-07
TWDALG 0.13 0.00 3.68% 1.15% 22.29% 44.05% 10.07% 2025-03-07
TZSALG 0.002 0.000 3.51% -0.30% 14.36% 34.51% 12.66% 2025-03-07
UAHALG 0.10 0.00 3.76% 1.64% 23.35% 47.01% 6.58% 2025-03-07
UGXALG 0.001 0.000 3.58% 1.00% 22.70% 44.27% 22.19% 2025-03-07
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
URYALG 0.10 0.00 4.00% 0.93% 18.72% 48.53% 5.24% 2025-03-07
USCALG 4.24 0.14 3.51% 0.11% 10.71% 44.20% 19.76% 2025-03-07
USDALG 4.96 0.51 11.35% 17.94% 35.58% 68.55% 34.52% 2025-03-09
USTALG 4.24 0.14 3.47% 0.15% 10.66% 44.44% 19.52% 2025-03-07
UZSALG 0.000 0.000 3.29% 0.48% 15.85% 43.77% 11.16% 2025-03-07
VESALG 0.07 0.00 2.68% -0.30% 6.91% 14.96% -36.18% 2025-03-07
VNDALG 0.000 0.000 3.43% 1.01% 14.29% 44.07% 11.19% 2025-03-07
XAFALG 0.007 0.000 3.98% 5.36% 20.74% 52.51% 13.99% 2025-03-07
XLMALG 1.21 0.01 -0.42% 0.70% -3.44% 23.94% 139.72% 2025-03-07
XMRALG 930.93 27.61 3.06% 3.00% 11.98% 64.27% 65.31% 2025-03-06
XOFALG 0.007 0.000 3.46% 3.34% 15.85% 49.89% 18.93% 2025-03-07
XPFALG 0.039 0.001 3.97% 4.29% 16.16% 50.91% 18.53% 2025-03-07
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
YERALG 0.017 0.001 3.62% 0.27% 11.50% 45.81% 21.53% 2025-03-07
ZARALG 0.23 0.01 2.97% 1.34% 12.04% 49.39% 22.90% 2025-03-07
ZMWALG 0.15 0.01 4.55% -0.07% 9.54% 41.58% 1.37% 2025-03-07

Exchange Rates