십자가 가격 일 % 주간 매월 YoY 날짜
ADAALG 1.4855 0.0094 0.64% -2.58% 1.15% -24.72% 2022-08-11
AEDALG 0.7413 0.0070 -0.94% -10.62% -19.20% 148.37% 2022-08-11
AFNALG 0.0303 0.0003 -0.94% -10.18% -20.89% 122.41% 2022-08-11
ALLALG 0.0242 0.0002 -0.74% -9.09% -17.37% 126.97% 2022-08-11
AMDALG 0.0068 0.0000 -0.55% -10.13% -17.85% 201.87% 2022-08-11
AOAALG 0.0065 0.0001 -1.41% -10.62% -18.82% 278.01% 2022-08-11
ARSALG 0.0205 0.0000 -0.16% -10.99% -22.61% 80.91% 2022-08-11
ATMALG 33.3385 0.5444 1.66% 8.15% 20.23% 108.18% 2022-08-11
AUDALG 1.9474 0.0003 0.02% -7.93% -14.24% 140.84% 2022-08-11
AVXALG 81.1152 1.0228 1.28% 15.72% 38.90% -10.75% 2022-08-11
AZNALG 1.6208 0.0026 -0.16% -9.92% -18.57% 150.31% 2022-08-11
BCHALG 392.6239 2.3867 0.61% -3.65% 17.63% -42.34% 2022-08-11
BDTALG 0.0289 0.0001 -0.21% -10.21% -20.28% 122.20% 2022-08-11
BGNALG 1.4491 0.0015 0.10% -8.51% -16.24% 120.17% 2022-08-11
BHDALG 7.2787 0.0118 -0.16% -9.92% -18.59% 150.31% 2022-08-11
BIFALG 0.0014 0.0000 -0.16% -9.97% -18.78% 143.29% 2022-08-11
BIHALG 1.4487 0.0012 0.08% -8.53% -16.27% 120.11% 2022-08-11
BNBALG 905.5485 6.2274 0.69% -0.32% 18.96% 102.95% 2022-08-11
BNDALG 2.0043 0.0024 -0.12% -9.18% -16.39% 147.82% 2022-08-11
BOBALG 0.4001 0.0215 -5.09% -10.83% -19.27% 148.89% 2022-08-10
BRLALG 0.5386 0.0011 -0.20% -6.62% -14.04% 156.39% 2022-08-11
BSDALG 2.7441 0.0044 -0.16% -9.92% -18.57% 150.31% 2022-08-11
BTCALG 67234.2352 1,538.4707 2.34% -5.41% -2.22% 34.58% 2022-08-11
BTNALG 0.0346 0.0015 -4.16% -10.73% -18.47% 126.03% 2022-08-10
BWPALG 0.2214 0.0009 -0.41% -8.45% -16.92% 124.20% 2022-08-11
BYRALG 1.0897 0.0018 -0.16% -9.92% -18.89% 150.05% 2022-08-11
CADALG 2.1496 0.0022 -0.10% -9.41% -17.04% 145.22% 2022-08-11
CDFALG 0.0014 0.0000 -0.16% -9.88% -18.53% 146.92% 2022-08-11
CHFALG 2.9155 0.0013 -0.04% -8.07% -14.96% 145.11% 2022-08-11
CLPALG 0.0031 0.0000 -0.16% -7.37% -8.72% 117.76% 2022-08-11
CNYALG 0.4055 0.0034 -0.82% -10.02% -19.08% 139.54% 2022-08-11
COPALG 0.0006 0.0000 -0.57% -9.70% -13.17% 130.02% 2022-08-11
CRCALG 0.0041 0.0000 -0.57% -10.42% -16.68% 131.92% 2022-08-11
CUCALG 0.1145 0.0051 -4.26% -9.71% -18.44% 141.57% 2022-08-10
CVEALG 0.0257 0.0000 -0.06% -8.66% -16.39% 119.81% 2022-08-11
CZKALG 0.1162 0.0002 -0.20% -7.53% -15.52% 129.23% 2022-08-11
DAIALG 2.7365 0.0120 -0.44% -10.16% -18.78% 149.43% 2022-08-11
DJFALG 0.0154 0.0001 -0.42% -10.16% -18.78% 149.66% 2022-08-11
DKKALG 0.3803 0.0003 -0.08% -8.63% -16.40% 119.70% 2022-08-11
DOPALG 0.0508 0.0003 -0.62% -9.46% -17.62% 162.07% 2022-08-11
DOTALG 25.6071 0.3761 -1.45% 5.50% 15.92% 8.86% 2022-08-11
DZDALG 0.0192 0.0000 -0.25% -8.39% -16.42% 136.70% 2022-08-11
EGPALG 0.1433 0.0006 -0.41% -10.48% -19.84% 104.58% 2022-08-11
ERNALG 0.1825 0.0008 -0.41% -10.15% -18.77% 149.68% 2022-08-11
ETBALG 0.0524 0.0002 -0.45% -10.29% -19.12% 113.66% 2022-08-11
ETHALG 5176.0004 109.7607 2.17% 3.43% 35.07% 49.20% 2022-08-11
EURALG 2.8282 0.0033 -0.12% -8.62% -16.43% 119.71% 2022-08-11
FJDALG 1.2675 0.0423 -3.23% -8.72% -16.15% 132.32% 2022-08-10
GBPALG 3.3368 0.0199 -0.59% -9.78% -16.75% 119.45% 2022-08-11
GELALG 1.0212 0.0044 -0.43% -9.16% -13.48% 186.33% 2022-08-11
GHSALG 0.3087 0.0019 -0.61% -15.90% -26.26% 68.09% 2022-08-11
GMDALG 0.0499 0.0003 -0.61% -11.07% -19.90% 132.11% 2022-08-11
GNFALG 0.0003 0.0000 -0.61% -10.30% -18.46% 181.72% 2022-08-11
GTQALG 0.3536 0.0022 -0.61% -10.39% -18.80% 149.34% 2022-08-11
GYDALG 0.0130 0.0002 -1.36% -11.09% -19.63% 146.70% 2022-08-11
HKDALG 0.3455 0.0048 -1.36% -10.96% -19.51% 145.18% 2022-08-11
HNLALG 0.1111 0.0016 -1.38% -11.00% -19.68% 139.11% 2022-08-11
HRVALG 0.3729 0.0041 -1.09% -9.55% -17.20% 117.10% 2022-08-11
HTGALG 0.0219 0.0003 -1.40% -16.00% -26.01% 78.64% 2022-08-11
HUFALG 0.0071 0.0000 -0.60% -9.30% -14.31% 95.93% 2022-08-11
IDRALG 0.0002 0.0000 -0.50% -9.98% -18.30% 141.25% 2022-08-11
ILSALG 0.8391 0.0045 -0.53% -7.46% -13.27% 146.72% 2022-08-11
INRALG 0.0341 0.0007 -1.89% -11.46% -19.65% 130.94% 2022-08-11
IQDALG 0.0019 0.0000 -1.50% -11.16% -19.69% 146.79% 2022-08-11
IRRALG 0.0001 0.0000 -1.24% -10.90% -19.45% 147.60% 2022-08-11
ISKALG 0.0201 0.0001 -0.68% -9.75% -17.50% 130.81% 2022-08-11
JMDALG 0.0180 0.0001 -0.76% -10.08% -20.01% 152.21% 2022-08-11
JODALG 3.8427 0.0394 -1.02% -10.69% -19.27% 148.17% 2022-08-11
JPYALG 0.0206 0.0001 -0.30% -9.22% -15.92% 107.73% 2022-08-11
KESALG 0.0229 0.0002 -0.90% -10.81% -19.95% 127.40% 2022-08-11
KGSALG 0.0331 0.0003 -0.86% -9.71% -18.73% 155.13% 2022-08-11
KHRALG 0.0007 0.0000 -0.76% -10.59% -19.55% 145.46% 2022-08-11
KMFALG 0.0057 0.0000 -0.86% -9.31% -19.87% 118.21% 2022-08-11
KPWALG 0.0211 0.0009 -4.26% -9.71% -18.44% 141.57% 2022-08-10
KRWALG 0.0021 0.0000 -0.51% -9.51% -18.01% 121.88% 2022-08-11
KWDALG 8.9107 0.0656 -0.73% -10.35% -18.69% 144.09% 2022-08-11
KYDALG 3.3066 0.0250 -0.75% -10.45% -19.05% 148.84% 2022-08-11
KZTALG 0.0057 0.0000 -0.51% -10.91% -20.00% 122.08% 2022-08-11
LAKALG 0.0002 0.0000 -0.79% -10.52% -20.35% 56.15% 2022-08-11
LBPALG 0.0018 0.0000 -1.10% -10.68% -19.32% 147.01% 2022-08-11
LKRALG 0.0076 0.0001 -1.08% -11.00% -20.00% 37.85% 2022-08-11
LNKALG 24.6172 0.2840 -1.14% 11.13% 21.06% -13.41% 2022-08-11
LRDALG 0.0179 0.0001 -0.72% -10.37% -19.82% 178.77% 2022-08-11
LSLALG 0.1696 0.0000 -0.01% -6.81% -13.91% 126.75% 2022-08-11
LTCALG 171.6758 2.4759 1.46% -5.16% 1.04% -8.36% 2022-08-11
LUNALG 0.0003 0.0000 -4.26% -9.78% -18.44% -100.00% 2022-08-10
LYDALG 0.5628 0.0027 -0.47% -10.27% -18.81% 132.12% 2022-08-11
MADALG 0.2669 0.0015 -0.55% -9.62% -19.39% 118.99% 2022-08-11
MDLALG 0.1428 0.0007 -0.47% -9.96% -18.62% 129.41% 2022-08-11
MGAALG 0.0007 0.0000 -0.47% -10.22% -19.36% 129.88% 2022-08-11
MKDALG 0.0462 0.0003 0.66% -8.16% -16.74% 120.27% 2022-08-11
MMKALG 0.0013 0.0000 -0.17% -20.65% -28.27% 95.70% 2022-08-11
MNTALG 0.0009 0.0000 -0.31% -10.34% -19.59% 122.02% 2022-08-11
MOPALG 0.3386 0.0014 -0.41% -10.12% -18.76% 147.50% 2022-08-11
MROALG 0.0729 0.0003 -0.39% -10.27% -20.51% 139.09% 2022-08-11
MTCALG 2.5311 0.0270 -1.06% -6.13% 33.41% 67.99% 2022-08-11
MURALG 0.0613 0.0009 1.41% -8.50% -18.83% 136.65% 2022-08-11
MVRALG 0.1782 0.0001 -0.04% -9.81% -18.47% 150.62% 2022-08-11
MWKALG 0.0027 0.0000 -0.04% -9.59% -18.78% 98.43% 2022-08-11
MXNALG 0.1378 0.0005 0.36% -7.46% -15.22% 150.52% 2022-08-11
MYRALG 0.6184 0.0014 0.23% -9.57% -18.80% 139.06% 2022-08-11
MZNALG 0.0435 0.0000 -0.04% -9.81% -18.51% 149.71% 2022-08-11
NADALG 0.1695 0.0003 -0.15% -6.86% -14.03% 126.52% 2022-08-11
NGNALG 0.0065 0.0000 -0.64% -10.78% -19.61% 144.84% 2022-08-11
NIOALG 0.0763 0.0005 -0.59% -10.31% -19.15% 144.15% 2022-08-11
NOKALG 0.2881 0.0008 -0.28% -8.10% -12.81% 132.81% 2022-08-11
NPRALG 0.0215 0.0001 -0.62% -10.73% -19.02% 133.23% 2022-08-11
NZDALG 1.7627 0.0036 0.21% -7.72% -14.39% 128.22% 2022-08-11
OMRALG 7.1075 0.0334 -0.47% -10.20% -18.82% 149.54% 2022-08-11
PABALG 2.7485 0.1222 -4.26% -9.71% -18.44% 141.57% 2022-08-10
PENALG 0.7065 0.0009 -0.13% -9.59% -17.24% 163.10% 2022-08-11
PGKALG 0.7804 0.0343 -4.21% -9.67% -18.38% 140.89% 2022-08-10
PHPALG 0.0494 0.0002 -0.35% -9.62% -17.78% 127.34% 2022-08-11
PKRALG 0.0123 0.0000 0.40% -7.76% -24.43% 84.01% 2022-08-11
PLNALG 0.6008 0.0050 -0.83% -8.97% -14.80% 113.62% 2022-08-11
PYGALG 0.0004 0.0000 -0.87% -10.87% -19.38% 149.04% 2022-08-11
QARALG 0.7485 0.0009 -0.12% -9.67% -18.63% 148.52% 2022-08-11
RONALG 0.5740 0.0034 -0.58% -8.79% -16.24% 119.04% 2022-08-11
RSDALG 0.0240 0.0002 -0.73% -9.19% -16.87% 118.86% 2022-08-11
RUBALG 0.0450 0.0015 -3.29% -13.30% -17.28% 200.97% 2022-08-11
RWFALG 0.0027 0.0000 -0.90% -10.53% -19.46% 145.29% 2022-08-11
SARALG 0.7254 0.0058 -0.80% -10.48% -19.20% 148.14% 2022-08-11
SCRALG 0.1975 0.0064 -3.13% -15.66% -22.70% 149.98% 2022-08-11
SDGALG 0.0049 0.0000 0.32% -9.47% -17.91% 97.54% 2022-08-11
SEKALG 0.2741 0.0007 0.27% -8.11% -13.52% 117.27% 2022-08-11
SGDALG 2.0127 0.0060 0.30% -8.80% -16.04% 149.02% 2022-08-11
SLLALG 0.0002 0.0000 0.01% -9.79% -22.73% 83.67% 2022-08-11
SOLALG 119.7433 3.8284 3.30% 2.75% 5.76% 161.87% 2022-08-11
SOSALG 0.0049 0.0000 0.35% -9.46% -16.70% 156.05% 2022-08-11
SRDALG 0.1193 0.0014 -1.17% -4.80% -20.95% 123.61% 2022-08-10
SSPALG 0.0043 0.0000 0.27% -9.86% -34.33% -31.56% 2022-08-11
STDALG 0.1162 0.0006 0.56% -8.10% -15.88% 121.15% 2022-08-11
SVCALG 0.3156 0.0015 0.46% -9.36% -18.06% 150.87% 2022-08-11
SYPALG 0.0011 0.0000 0.50% -9.36% -18.03% 151.97% 2022-08-11
SZLALG 0.1699 0.0003 0.19% -6.62% -13.74% 127.05% 2022-08-11
THBALG 0.0785 0.0007 0.92% -6.74% -15.60% 137.34% 2022-08-11
TJSALG 0.2691 0.0007 0.26% -9.45% -16.55% 177.64% 2022-08-11
TMTALG 0.7912 0.0036 0.46% -9.36% -18.06% 151.87% 2022-08-11
TNDALG 0.8880 0.0082 0.93% -7.79% -15.78% 125.91% 2022-08-11
TRYALG 0.1539 0.0001 0.09% -9.36% -20.89% 21.09% 2022-08-11
TTDALG 0.4090 0.0018 0.45% -9.68% -18.07% 152.29% 2022-08-11
TWDALG 0.0919 0.0037 -3.84% -9.63% -18.52% 133.09% 2022-08-10
TZSALG 0.0012 0.0001 -4.26% -9.71% -18.44% 140.22% 2022-08-10
UAHALG 0.0766 0.0011 -1.42% -8.82% -33.49% 87.66% 2022-08-10
UGXALG 0.0007 0.0000 -3.88% -9.24% -20.34% 121.14% 2022-08-10
UNIALG 25.1250 0.8843 3.65% -1.93% 23.31% -23.29% 2022-08-10
URYALG 0.0694 0.0020 -2.83% -7.27% -16.97% 166.35% 2022-08-10
USCALG 2.7760 0.0950 -3.31% -8.78% -14.22% 143.96% 2022-08-10
USDALG 2.7485 0.1222 -4.26% -9.78% -18.44% 150.72% 2022-08-10
USTALG 2.7783 0.0933 -3.25% -8.74% -14.05% 144.11% 2022-08-10
UZSALG 0.0003 0.0000 -4.32% -9.11% -18.19% 136.32% 2022-08-10
VESALG 0.4700 0.0180 -3.69% -10.72% -22.09% 68.72% 2022-08-10
VNDALG 0.0001 0.0000 -3.24% -8.87% -17.70% 138.94% 2022-08-10
XAFALG 0.0043 0.0002 -3.46% -8.60% -16.35% 117.75% 2022-08-10
XLMALG 0.3490 0.0016 -0.47% -0.29% 0.63% -1.06% 2022-08-10
XMRALG 463.9423 8.4965 1.87% -2.98% 8.26% 53.35% 2022-08-10
XOFALG 0.0043 0.0002 -4.37% -10.06% -18.02% 118.01% 2022-08-10
XPFALG 0.0238 0.0008 -3.45% -8.74% -16.34% 119.93% 2022-08-10
XRPALG 1.0411 0.0145 -1.38% -8.78% -1.43% 7.32% 2022-08-10
YERALG 0.0110 0.0005 -4.27% -9.72% -18.44% 138.09% 2022-08-10
ZARALG 0.1696 0.0035 -1.99% -6.63% -13.91% 126.64% 2022-08-10
ZMWALG 0.1715 0.0076 -4.26% -10.13% -16.70% 190.58% 2022-08-10

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.