십자가 가격 % 주간 매월 YoY 날짜
AEDADA 0.6060 0.0046 -0.75% 5.32% 1.94% 407.79% 2022-09-26
AFNADA 0.0256 0.0001 0.57% 6.98% 3.63% 413.75% 2022-09-26
ALGADA 0.8215 0.0531 -6.07% 31.29% 24.22% 4.74% 2022-09-26
ALLADA 0.0186 0.0006 3.20% 2.26% -0.29% 338.79% 2022-09-26
AMDADA 0.0054 0.0002 3.93% 5.36% 0.19% 503.19% 2022-09-26
AOAADA 0.0053 0.0001 2.84% 5.83% 1.94% 626.62% 2022-09-26
ARSADA 0.0149 0.0001 -0.81% -0.83% -5.37% 241.06% 2022-09-23
ATMADA 31.9702 0.5684 1.81% -8.53% 12.52% 70.81% 2022-09-26
AUDADA 1.4516 0.0381 2.70% 2.21% -3.73% 356.46% 2022-09-26
AVXADA 38.9329 0.0686 0.18% 2.01% -22.52% -59.64% 2022-09-26
AZNADA 1.3164 0.0380 2.97% 5.46% 2.07% 408.43% 2022-09-26
BCHADA 259.9084 5.5745 2.19% 2.87% -9.29% 15.68% 2022-09-26
BDTADA 0.0221 0.0010 4.65% 6.76% -2.73% 336.90% 2022-09-26
BGNADA 1.1038 0.0307 2.86% 2.26% -0.83% 320.13% 2022-09-26
BHDADA 5.9030 0.0455 -0.77% 5.28% 1.89% 407.56% 2022-09-26
BIFADA 0.0011 0.0000 2.93% 5.38% 1.73% 394.12% 2022-09-26
BIHADA 1.1050 0.0322 3.00% 2.08% -0.72% 320.60% 2022-09-26
BNBADA 615.1126 1.5359 0.25% 6.15% -4.89% 292.05% 2022-09-26
BNDADA 1.5583 0.0456 3.01% -0.56% -2.12% 349.40% 2022-09-26
BOBADA 0.3270 0.0110 3.49% 4.25% 4.01% 420.53% 2022-09-26
BRLADA 0.4273 0.0157 3.82% 6.21% 0.02% 419.95% 2022-09-26
BSDADA 2.1644 0.0137 -0.63% 2.42% -0.87% 393.77% 2022-09-23
BTCADA 42966.9170 574.9545 1.36% 2.95% -9.29% 128.85% 2022-09-26
BTNADA 0.0267 0.0002 -0.88% -1.06% -1.07% 358.39% 2022-09-23
BWPADA 0.1683 0.0006 -0.33% 3.84% -1.80% 332.41% 2022-09-26
BYRADA 0.8914 0.0319 3.71% 6.22% 2.80% 407.41% 2022-09-26
CADADA 1.6452 0.0524 3.29% -1.18% -3.66% 342.73% 2022-09-26
CDFADA 0.0011 0.0000 3.52% 6.03% 2.46% 404.05% 2022-09-26
CHFADA 2.2625 0.0582 2.64% -1.08% -1.43% 346.39% 2022-09-26
CLPADA 0.0023 0.0001 3.32% 0.71% -2.74% 317.29% 2022-09-26
CNYADA 0.3126 0.0091 3.01% -0.74% -2.73% 330.30% 2022-09-26
COPADA 0.0005 0.0000 3.53% 5.97% 1.96% 341.96% 2022-09-26
CRCADA 0.0036 0.0001 3.74% 5.46% 3.18% 405.25% 2022-09-26
CUCADA 0.0902 0.0006 -0.63% 0.74% 0.50% 404.45% 2022-09-23
CVEADA 0.0197 0.0007 3.46% -1.78% -2.24% 295.72% 2022-09-26
CZKADA 0.0881 0.0028 3.31% -2.46% -2.60% 307.83% 2022-09-26
DAIADA 2.2420 0.0009 0.04% 6.11% 2.68% 411.18% 2022-09-26
DJFADA 0.0127 0.0000 0.39% 6.53% 3.10% 413.58% 2022-09-26
DKKADA 0.2922 0.0101 3.57% -1.73% -2.19% 295.90% 2022-09-26
DOPADA 0.0423 0.0016 3.90% 6.51% 2.72% 443.70% 2022-09-26
DOTADA 14.3283 0.4690 3.38% -1.27% -13.44% 6.01% 2022-09-26
DZDADA 0.0162 0.0008 5.11% 2.95% 2.08% 371.08% 2022-09-26
EGPADA 0.1169 0.0017 1.46% 5.58% 3.92% 326.49% 2022-09-26
ERNADA 0.1515 0.0072 5.00% 7.54% 4.08% 418.44% 2022-09-26
ETBADA 0.0432 0.0020 4.86% 2.86% 1.89% 323.42% 2022-09-26
ETHADA 2943.9157 45.6178 1.57% -3.10% -19.90% 129.23% 2022-09-26
EURADA 2.1860 0.0897 4.28% -1.14% -1.57% 298.34% 2022-09-26
FJDADA 0.9473 0.0134 -1.40% -0.35% -3.14% 363.58% 2022-09-23
GBPADA 2.4580 0.1099 4.68% -2.55% -5.51% 282.25% 2022-09-26
GELADA 0.8111 0.0353 4.55% 2.97% 2.76% 434.97% 2022-09-26
GHSADA 0.2264 0.0100 4.62% 1.64% 0.38% 188.08% 2022-09-26
GMDADA 0.0399 0.0002 0.58% 1.64% -1.08% 339.00% 2022-09-26
GNFADA 0.0003 0.0000 4.85% 7.51% 3.62% 484.72% 2022-09-26
GTQADA 0.2898 0.0134 4.84% 6.87% 2.47% 410.74% 2022-09-26
GYDADA 0.0104 0.0001 -0.63% 2.42% -0.87% 393.77% 2022-09-23
HKDADA 0.2877 0.0120 4.34% 2.39% 1.61% 377.19% 2022-09-26
HNLADA 0.0916 0.0036 4.03% 6.42% 2.41% 401.69% 2022-09-26
HRVADA 0.2898 0.0107 3.84% 3.01% 0.00% 323.19% 2022-09-26
HTGADA 0.0192 0.0005 2.73% 4.31% 6.22% 328.55% 2022-09-26
HUFADA 0.0053 0.0002 3.46% -3.62% -1.76% 248.65% 2022-09-26
IDRADA 0.0001 0.0000 3.46% 5.36% 1.26% 384.33% 2022-09-26
ILSADA 0.6408 0.0222 3.58% -0.10% -4.37% 337.00% 2022-09-26
INRADA 0.0276 0.0010 3.58% -0.30% -0.71% 334.08% 2022-09-26
IQDADA 0.0015 0.0000 0.46% 6.57% 3.18% 414.14% 2022-09-26
IRRADA 0.0001 0.0000 1.25% 6.12% 2.71% 411.61% 2022-09-25
ISKADA 0.0156 0.0005 3.32% -0.83% -0.75% 323.86% 2022-09-26
JMDADA 0.0149 0.0005 3.60% 5.44% 2.15% 397.88% 2022-09-26
JODADA 3.1548 0.0127 -0.40% 1.27% 0.44% 375.99% 2022-09-26
JPYADA 0.0155 0.0004 2.95% 0.95% -2.99% 267.62% 2022-09-26
KESADA 0.0185 0.0006 3.17% 1.25% 0.08% 335.97% 2022-09-26
KGSADA 0.0275 0.0009 3.50% 5.34% 1.00% 431.33% 2022-09-26
KHRADA 0.0005 0.0000 3.80% 6.26% 2.57% 407.56% 2022-09-26
KMFADA 0.0044 0.0001 2.26% 2.09% -0.14% 321.27% 2022-09-26
KPWADA 0.0166 0.0001 -0.63% 0.74% 0.50% 404.45% 2022-09-23
KRWADA 0.0016 0.0000 3.09% 2.87% -3.61% 322.50% 2022-09-26
KWDADA 7.2011 0.0425 -0.59% 0.82% -0.46% 361.45% 2022-09-26
KYDADA 2.7087 0.0851 3.24% 5.74% 2.34% 409.79% 2022-09-26
KZTADA 0.0047 0.0002 4.20% 1.44% -0.21% 323.22% 2022-09-26
LAKADA 0.0001 0.0000 -1.83% 0.52% -6.57% 199.62% 2022-09-23
LBPADA 0.0015 0.0000 3.35% 5.84% 2.43% 410.25% 2022-09-26
LKRADA 0.0063 0.0002 3.75% 6.78% 2.27% 183.97% 2022-09-26
LNKADA 17.5653 0.0621 -0.35% 8.75% 12.98% 72.28% 2022-09-26
LRDADA 0.0141 0.0001 -0.63% 0.74% -0.42% 461.49% 2022-09-23
LSLADA 0.1246 0.0040 3.31% -0.18% -5.72% 297.11% 2022-09-26
LTCADA 119.2260 0.6637 -0.55% 0.87% -4.77% 78.53% 2022-09-26
LUNADA 0.0007 0.0002 50.57% 3.09% 209.29% -100.00% 2022-09-26
LYDADA 0.4510 0.0020 0.45% 5.66% 1.61% 365.29% 2022-09-26
MADADA 0.2061 0.0068 3.41% -0.77% -2.00% 295.36% 2022-09-26
MDLADA 0.1163 0.0043 3.80% 1.70% 0.80% 336.01% 2022-09-26
MGAADA 0.0005 0.0000 3.99% 1.25% 0.27% 354.59% 2022-09-26
MKDADA 0.0354 0.0011 3.24% -1.51% -2.40% 294.25% 2022-09-26
MMKADA 0.0011 0.0000 3.92% 6.44% 3.01% 328.42% 2022-09-26
MNTADA 0.0007 0.0000 3.57% 5.26% -1.27% 342.37% 2022-09-26
MOPADA 0.2779 0.0102 3.80% 1.86% 1.07% 374.75% 2022-09-26
MROADA 0.0598 0.0004 0.64% 6.60% 2.71% 388.29% 2022-09-26
MTCADA 1.6948 0.0295 1.77% -0.46% -4.50% 242.34% 2022-09-26
MURADA 0.0500 0.0013 2.59% 7.44% 0.77% 386.02% 2022-09-26
MVRADA 0.1459 0.0055 3.95% 6.47% 3.04% 413.28% 2022-09-26
MWKADA 0.0022 0.0001 3.59% 6.14% 2.54% 308.09% 2022-09-26
MXNADA 0.1105 0.0033 3.05% -0.22% -0.49% 373.46% 2022-09-26
MYRADA 0.4908 0.0179 3.78% 5.27% 0.78% 368.76% 2022-09-26
MZNADA 0.0357 0.0015 4.33% 6.86% 3.40% 414.85% 2022-09-26
NADADA 0.1244 0.0037 3.06% -0.33% -5.78% 296.57% 2022-09-26
NGNADA 0.0052 0.0002 3.90% 6.00% 0.84% 390.30% 2022-09-26
NIOADA 0.0624 0.0021 3.48% 5.99% 2.58% 399.58% 2022-09-26
NOKADA 0.2081 0.0035 1.73% -3.65% -8.78% 281.40% 2022-09-26
NPRADA 0.0172 0.0005 3.24% -0.21% -0.71% 334.14% 2022-09-26
NZDADA 1.2690 0.0258 2.08% -3.47% -7.16% 285.93% 2022-09-26
OMRADA 5.8604 0.0203 0.35% 6.68% 3.30% 414.59% 2022-09-26
PABADA 2.1644 0.0137 -0.63% 0.74% 0.50% 404.45% 2022-09-23
PENADA 0.5725 0.0190 3.43% 4.94% 1.11% 435.28% 2022-09-26
PGKADA 0.6143 0.0038 -0.61% 0.74% 0.45% 402.68% 2022-09-23
PHPADA 0.0382 0.0013 3.58% -0.78% -3.30% 315.36% 2022-09-26
PKRADA 0.0094 0.0001 0.58% 6.22% -5.50% 263.04% 2022-09-26
PLNADA 0.4531 0.0120 2.72% -3.65% -3.49% 279.49% 2022-09-26
PYGADA 0.0003 0.0000 3.53% 5.52% 0.35% 401.38% 2022-09-26
QARADA 0.6159 0.0029 0.47% 1.65% 1.83% 377.98% 2022-09-26
RONADA 0.4360 0.0113 2.66% -2.86% -4.56% 292.92% 2022-09-26
RSDADA 0.0184 0.0005 2.80% -2.52% -2.97% 294.01% 2022-09-26
RUBADA 0.0390 0.0009 2.48% 6.18% 6.18% 503.00% 2022-09-26
RWFADA 0.0021 0.0001 3.52% 1.46% -2.22% 357.51% 2022-09-26
SARADA 0.5975 0.0014 0.24% 1.84% 0.94% 377.64% 2022-09-26
SCRADA 0.1618 0.0072 4.65% -0.25% 1.66% 386.49% 2022-09-26
SDGADA 0.0040 0.0000 0.29% 6.40% 3.01% 298.72% 2022-09-26
SEKADA 0.1978 0.0062 3.22% -3.50% -5.03% 266.93% 2022-09-26
SGDADA 1.5588 0.0461 3.04% -0.52% -2.09% 349.84% 2022-09-26
SLLADA 0.0001 0.0000 4.23% 3.20% -5.18% 255.37% 2022-09-26
SOLADA 75.4899 2.9416 4.05% 10.80% -1.36% 23.68% 2022-09-26
SOSADA 0.0040 0.0000 -0.16% 5.95% 2.55% 419.85% 2022-09-26
SRDADA 0.0816 0.0027 3.45% 7.11% -8.43% 298.03% 2022-09-26
SSPADA 0.0036 0.0000 0.25% 9.25% 6.15% 44.56% 2022-09-26
STDADA 0.0879 0.0022 2.54% 1.69% -1.10% 318.98% 2022-09-26
SVCADA 0.2562 0.0089 3.59% 6.09% 2.69% 411.50% 2022-09-26
SYPADA 0.0009 0.0000 -0.25% 5.82% 2.45% 410.35% 2022-09-26
SZLADA 0.1238 0.0033 2.71% -0.76% -6.26% 294.79% 2022-09-26
THBADA 0.0592 0.0015 2.59% -0.91% -3.29% 323.51% 2022-09-26
TJSADA 0.2286 0.0166 7.85% 10.64% 7.22% 490.94% 2022-09-26
TMTADA 0.6419 0.0006 -0.10% 6.02% 2.61% 411.11% 2022-09-26
TNDADA 0.6817 0.0197 2.97% -1.24% -1.91% 306.08% 2022-09-26
TRYADA 0.1216 0.0040 3.37% 0.93% -0.51% 128.45% 2022-09-26
TTDADA 0.3311 0.0118 3.70% 5.79% 2.46% 411.20% 2022-09-26
TWDADA 0.0706 0.0025 3.72% 0.27% -3.51% 316.94% 2022-09-26
TZSADA 0.0010 0.0000 3.73% 1.88% 1.04% 374.53% 2022-09-26
UAHADA 0.0615 0.0022 3.70% 6.21% 2.80% 274.57% 2022-09-26
UGXADA 0.0006 0.0000 2.49% 4.69% 1.19% 366.32% 2022-09-26
UNIADA 12.7622 0.2685 2.15% -0.94% -15.80% 33.20% 2022-09-23
URYADA 0.0538 0.0005 0.88% 5.39% 0.07% 419.18% 2022-09-23
USCADA 2.1853 0.0069 0.32% 5.01% 0.61% 393.39% 2022-09-23
USDADA 2.2258 0.0168 -0.75% 5.33% 1.94% 407.79% 2022-09-26
USTADA 2.1816 0.0036 0.16% 4.80% 0.38% 392.37% 2022-09-23
UZSADA 0.0002 0.0000 0.22% 2.77% -1.00% 379.63% 2022-09-23
VESADA 0.2702 0.0011 0.42% 3.99% -22.60% 145.40% 2022-09-23
VNDADA 0.0001 0.0000 0.50% 4.69% -0.53% 374.62% 2022-09-23
XAFADA 0.0033 0.0001 2.68% 2.08% -0.84% 320.21% 2022-09-26
XLMADA 0.2642 0.0032 -1.18% 20.65% 11.15% 103.76% 2022-09-23
XMRADA 308.7498 5.5104 -1.75% -1.23% -7.69% 183.94% 2022-09-23
XOFADA 0.0033 0.0000 0.06% 1.44% -1.70% 319.81% 2022-09-23
XPFADA 0.0181 0.0005 2.87% 1.95% -0.84% 320.03% 2022-09-26
XRPADA 1.0788 0.0331 3.16% 51.38% 46.91% 142.92% 2022-09-23
YERADA 0.0087 0.0000 0.37% 5.07% 0.60% 393.76% 2022-09-23
ZARADA 0.1235 0.0025 2.07% 2.84% -4.26% 320.95% 2022-09-26
ZMWADA 0.1381 0.0006 -0.44% 3.22% 2.64% 413.71% 2022-09-23

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.