십자가 가격 일 % 주간 매월 YoY 날짜
USTUSD 1.00 0.00 -0.04% -0.11% -0.03% -0.07% 2024-04-27
USTBTC 0.0000 0.0000 -0.61% -5.17% 9.73% -56.73% 2024-04-25
USTETH 0.0003 0.0000 -0.87% -5.78% 14.63% -41.23% 2024-04-25
USTEUR 0.9349 0.0028 0.31% -0.56% 1.25% 3.18% 2024-04-26
USTGBP 0.8006 0.0012 0.15% -0.50% 1.08% -0.22% 2024-04-26
USTAUD 1.5304 0.0026 -0.17% -1.78% -0.03% 0.94% 2024-04-26
USTNZD 1.6834 0.0050 0.30% -0.69% 1.06% 2.92% 2024-04-26
USTJPY 158.2671 2.6771 1.72% 2.31% 4.43% 18.37% 2024-04-26
USTCNY 7.2659 0.0111 0.15% 0.15% 0.24% 4.66% 2024-04-26
USTCHF 0.9140 0.0015 0.16% 0.13% 1.13% 2.54% 2024-04-26
USTCAD 1.3664 0.0008 0.06% -0.83% 0.61% 0.18% 2024-04-26
USTMXN 17.1524 0.0477 -0.28% 0.38% 3.11% -5.46% 2024-04-26
USTINR 83.3797 0.0967 0.12% -0.31% 0.08% 1.97% 2024-04-26
USTBRL 5.1155 0.0438 -0.85% -2.46% 2.70% 1.39% 2024-04-26
USTRUB 91.6934 0.2276 -0.25% -2.28% -0.84% 11.62% 2024-04-26
USTKRW 1377.5204 5.9673 0.44% -0.14% 2.58% 2.92% 2024-04-26
USTTRY 32.4722 0.0600 -0.18% -0.36% 0.93% 67.35% 2024-04-26
USTIDR 16236.8400 42.2555 0.26% 0.08% 2.86% 9.45% 2024-04-26
USTSAR 3.7495 0.0006 -0.02% -0.11% -0.03% -0.08% 2024-04-26
USTSCR 13.5311 0.3893 -2.80% -0.82% -1.96% 2.27% 2024-04-26
USTSDG 585.8301 13.0123 -2.17% -2.23% -2.15% 3.60% 2024-04-26
USTSEK 10.9335 0.0536 0.49% -0.41% 3.24% 5.87% 2024-04-26
USTSGD 1.3623 0.0034 0.25% -0.03% 1.24% 1.98% 2024-04-26
USTSLL 22695.7644 121.3005 0.54% 0.24% 0.03% 3.49% 2024-04-25
USTSOL 0.0068 0.0001 1.07% -9.34% 29.29% -85.01% 2024-04-25
USTSOS 571.3343 3.4365 0.61% 0.53% 0.59% 1.08% 2024-04-26
USTSRD 34.0345 0.1367 -0.40% -1.34% -2.39% -7.12% 2024-04-25
USTSSP 1575.8625 0.8516 -0.05% -0.09% -0.42% 87.93% 2024-04-24
USTSTD 22.8184 0.3275 -1.41% -1.38% 0.90% 2.80% 2024-04-26
USTSVC 8.7425 0.0064 -0.07% -0.13% 0.02% -0.12% 2024-04-26
USTSYP 12995.6493 7.0208 -0.05% -0.09% -0.06% 417.55% 2024-04-24
USTSZL 18.8498 0.1567 -0.82% -1.62% -0.67% 2.35% 2024-04-26
USTTHB 36.9893 0.0361 -0.10% 0.40% 1.84% 8.31% 2024-04-26
USTTJS 10.9158 0.0068 0.06% -0.25% -0.13% 0.48% 2024-04-26
USTTMT 3.5002 0.0082 -0.23% -0.13% 0.27% 0.28% 2024-04-25
USTTND 3.1482 0.0036 0.12% -0.47% 0.90% 3.66% 2024-04-25
USTMYR 4.7661 0.0105 -0.22% -0.45% 1.04% 6.95% 2024-04-26
USTMZN 63.4816 0.1870 -0.29% -0.83% 0.44% 0.35% 2024-04-26
USTNAD 19.0113 0.1800 -0.94% -0.04% 0.68% 3.48% 2024-04-25
USTNGN 1305.8412 24.0720 1.88% 13.46% -6.99% 183.79% 2024-04-26
USTNIO 36.7695 0.0261 0.07% -0.55% 0.43% 1.68% 2024-04-26
USTNOK 11.0251 0.0638 0.58% -0.32% 2.57% 3.64% 2024-04-26
USTNPR 133.2074 0.1164 0.09% -0.37% -0.03% 1.79% 2024-04-26
USTOMR 0.3848 0.0001 -0.03% -0.10% -0.05% -0.06% 2024-04-26
USTPAB 0.9991 0.0008 -0.08% -0.12% -0.09% -0.12% 2024-04-26
USTPEN 3.7535 0.0257 0.69% 0.14% 1.70% 0.99% 2024-04-26
USTPGK 3.8568 0.0052 0.13% 3.17% 2.12% 9.31% 2024-04-26
USTPHP 57.6333 0.1463 -0.25% 0.52% 2.48% 3.51% 2024-04-26
USTPKR 278.1643 0.5105 -0.18% -0.18% 0.17% -1.83% 2024-04-26
USTPLN 4.0337 0.0141 0.35% -1.08% 1.41% -2.82% 2024-04-26
USTPYG 7439.7199 11.8571 0.16% 0.52% 1.19% 2.41% 2024-04-26
USTQAR 3.6395 0.0058 -0.16% -0.22% -0.15% -0.05% 2024-04-26
USTRON 4.6528 0.0152 0.33% -0.53% 1.47% 3.97% 2024-04-26
USTRSD 109.5262 0.3349 0.31% -0.53% 1.30% 3.20% 2024-04-26
USTILS 3.7948 0.0091 0.24% 0.05% 3.82% 4.46% 2024-04-26
USTRWF 1289.6570 6.1097 -0.47% -0.39% 1.15% 16.92% 2024-04-26
USTKES 135.0095 0.5800 0.43% 1.45% 3.06% -0.58% 2024-04-25
USTKGS 88.7812 0.0432 -0.05% -0.25% -0.84% 1.43% 2024-04-26
USTKHR 4058.8377 1.4313 -0.04% 0.28% 0.67% -0.94% 2024-04-26
USTKMF 458.9071 1.3857 -0.30% -1.01% 1.03% 2.70% 2024-04-25
USTKPW 129.9415 0.0702 -0.05% -0.09% -0.07% -0.05% 2024-04-24
USTTTD 6.7888 0.0060 -0.09% -0.03% 0.20% 0.31% 2024-04-26
USTTWD 32.5875 0.0146 0.04% 0.23% 2.13% 6.04% 2024-04-26
USTTZS 2589.2489 9.7133 0.38% 0.18% 1.54% 10.38% 2024-04-26
USTUAH 39.5643 0.0676 -0.17% -0.24% 1.45% 7.09% 2024-04-26
USTUGX 3811.0622 1.5670 0.04% 0.01% -1.57% 1.46% 2024-04-26
USTUNI 0.1260 0.0037 -2.86% -13.41% 56.30% -31.36% 2024-04-25
USTURY 38.6135 0.2669 0.70% -0.33% 2.15% -0.31% 2024-04-26
USTUSC 1.0001 0.0005 0.05% 0.01% -0.02% -0.01% 2024-04-25
USTUZS 12629.0335 23.6886 -0.19% -0.57% 0.47% 11.01% 2024-04-26
USTVES 36.3801 0.0543 0.15% 0.38% 0.45% 47.92% 2024-04-25
USTVND 25345.2535 7.6822 -0.03% -0.44% 2.32% 7.97% 2024-04-26
USTXAF 610.9278 0.6401 -0.10% -0.60% 0.89% 2.80% 2024-04-26
USTXLM 8.7274 0.0122 -0.14% -6.32% 19.06% -17.21% 2024-04-25
USTXMR 0.0083 0.0001 -1.44% -2.76% 17.62% 32.60% 2024-04-25
USTXOF 610.9220 0.4679 -0.08% -0.48% 1.31% 3.20% 2024-04-26
USTXPF 111.5578 0.4418 -0.39% -0.01% 1.59% 2.89% 2024-04-25
USTXRP 1.8916 0.0075 -0.39% -6.48% 23.40% -11.16% 2024-04-25
USTYER 250.3925 0.0802 0.03% 0.02% 0.14% 0.16% 2024-04-25
USTZAR 18.7988 0.2330 -1.22% -1.98% -0.77% 2.10% 2024-04-26
USTZMW 26.4779 0.1527 0.58% 3.48% 4.76% 50.82% 2024-04-26
USTKWD 0.3080 0.0003 0.10% -0.17% 0.13% 0.55% 2024-04-26
USTKYD 0.8296 0.0004 -0.05% -0.09% -0.07% 0.56% 2024-04-24
USTKZT 443.4044 1.0156 -0.23% -0.67% -1.34% -2.41% 2024-04-26
USTLAK 21332.1149 14.0421 -0.07% 0.25% 2.38% 23.98% 2024-04-26
USTLBP 89475.0147 108.8573 -0.12% -0.20% -0.03% 496.29% 2024-04-26
USTLKR 295.7540 1.2205 -0.41% -1.88% -2.00% -7.61% 2024-04-26
USTLNK 0.0680 0.0008 -1.19% -10.76% 31.30% -50.52% 2024-04-25
USTLRD 193.5079 0.1045 -0.05% -0.55% -0.28% 19.52% 2024-04-24
USTLSL 19.0113 0.1800 -0.94% -0.45% 0.71% 3.73% 2024-04-25
USTLTC 0.0119 0.0001 -1.18% -4.98% 8.11% 8.17% 2024-04-25
USTLUN 9091.5455 903.9545 -9.04% -18.21% 45.43% -9.12% 2024-04-25
USTLYD 4.8616 0.0125 -0.26% -0.02% 0.82% 2.27% 2024-04-26
USTMAD 10.0927 0.0365 -0.36% -0.44% -0.23% 0.31% 2024-04-26
USTMDL 17.7547 0.0536 -0.30% -0.86% 1.21% -0.88% 2024-04-26
USTMGA 4438.9123 2.2111 0.05% 1.61% 2.04% 0.80% 2024-04-26
USTMKD 57.5219 0.1472 0.26% -0.69% 1.79% 3.64% 2024-04-26
USTMMK 2098.2653 1.5256 -0.07% -0.11% 0.22% 0.18% 2024-04-26
USTMNT 3396.7378 2.2660 0.07% 0.01% 0.92% -2.26% 2024-04-25
USTMOP 8.0569 0.0008 0.01% -0.17% -0.01% -0.38% 2024-04-26
USTMRO 39.4064 0.0075 0.02% -0.24% -0.82% 15.42% 2024-04-26
USTMTC 1.3844 0.0354 -2.50% -7.56% 44.72% 39.52% 2024-04-25
USTMUR 46.3266 0.0911 -0.20% -0.46% 0.34% 2.91% 2024-04-26
USTMVR 15.4611 0.0180 0.12% 0.07% 0.24% 0.26% 2024-04-25
USTMWK 1731.8837 8.8029 -0.51% -0.58% 0.88% 70.30% 2024-04-26
USTIQD 1308.9361 0.8926 -0.07% -0.14% 0.07% -0.04% 2024-04-26
USTIRR 42077.9453 34.3734 0.08% 0.04% 0.16% 0.18% 2024-04-25
USTISK 140.5192 0.6544 0.47% -0.55% 1.94% 3.58% 2024-04-26
USTJMD 155.9752 0.0993 0.06% 0.36% 2.38% 3.26% 2024-04-26
USTJOD 0.7086 0.0000 0.00% -0.09% 0.08% -0.06% 2024-04-26
USTCLP 949.6395 0.9303 0.10% -2.90% -2.89% 16.95% 2024-04-26
USTFJD 2.2618 0.0350 -1.52% -0.48% -0.86% 1.09% 2024-04-26
USTGEL 2.6772 0.0023 -0.09% 0.49% -0.18% 8.13% 2024-04-26
USTGHS 13.5861 0.0485 0.36% 0.88% 3.71% 17.08% 2024-04-26
USTGMD 67.9298 0.0253 0.04% -0.03% 0.24% 13.20% 2024-04-25
USTGNF 8589.7912 8.6608 -0.10% -1.80% 1.03% 0.94% 2024-04-26
USTGTQ 7.7713 0.0081 -0.10% -0.12% -0.18% -0.34% 2024-04-26
USTGYD 208.9146 0.2912 -0.14% -0.18% 0.27% -1.00% 2024-04-25
USTHKD 7.8248 0.0013 -0.02% -0.14% 0.01% -0.35% 2024-04-26
USTHNL 24.6723 0.0333 -0.13% -0.12% 0.50% 0.56% 2024-04-26
USTHTG 132.3838 0.1560 -0.12% -0.12% -0.20% -12.94% 2024-04-26
USTHUF 366.5117 0.5156 0.14% -1.11% 0.40% 8.22% 2024-04-26
USTBSD 0.9992 0.0008 -0.08% -0.12% -0.09% -0.12% 2024-04-26
USTCDF 2783.7468 1.5039 -0.05% 0.00% -0.07% 28.58% 2024-04-24
USTBTN 83.2720 0.0700 -0.08% -0.49% -0.23% 1.70% 2024-04-24
USTBWP 13.7431 0.0665 -0.48% -0.42% 1.15% 4.14% 2024-04-26
USTBYR 3.2698 0.0025 -0.08% -0.12% 0.11% 29.81% 2024-04-26
USTCOP 3895.5800 66.5867 -1.68% 0.09% 0.01% -13.59% 2024-04-26
USTCRC 507.6902 5.0717 1.01% 1.28% 1.22% -4.63% 2024-04-26
USTCUC 23.9892 0.0130 -0.05% -0.09% -0.07% -0.05% 2024-04-24
USTCVE 103.4088 0.2170 0.21% -0.63% 1.60% 3.52% 2024-04-26
USTCZK 23.3612 0.0637 -0.27% -1.66% 0.04% 9.80% 2024-04-26
USTDAI 1.0008 0.0012 0.12% 0.07% 0.03% 0.05% 2024-04-25
USTDJF 177.6685 0.3877 -0.22% -0.09% 0.04% 0.03% 2024-04-26
USTDKK 6.9718 0.0209 0.30% -0.61% 1.23% 3.26% 2024-04-26
USTDOP 58.5739 0.2905 -0.49% -1.49% -0.50% 7.59% 2024-04-26
USTDOT 0.1445 0.0001 0.08% -4.95% 40.46% -13.35% 2024-04-25
USTDZD 134.2461 0.4306 -0.32% -0.35% -0.01% -0.54% 2024-04-26
USTEGP 47.8990 0.0075 0.02% -0.96% 0.27% 54.71% 2024-04-26
USTERN 15.0011 0.0078 0.05% 0.01% -0.02% 0.00% 2024-04-25
USTETB 57.3423 0.1526 0.27% 0.45% 1.31% 5.87% 2024-04-26
USTAVX 0.0278 0.0003 1.07% -6.95% 59.87% -51.03% 2024-04-25
USTAZN 1.7001 0.0008 0.05% 0.01% 0.27% 0.29% 2024-04-25
USTBCH 0.0021 0.0000 -0.51% -3.59% 1.49% -75.00% 2024-04-25
USTBDT 109.6565 0.0775 -0.07% -0.14% 0.14% 3.30% 2024-04-26
USTBGN 1.8270 0.0044 0.24% -0.53% 1.20% 3.12% 2024-04-26
USTBHD 0.3768 0.0001 -0.03% -0.09% -0.05% -0.09% 2024-04-26
USTBIF 2864.4704 9.0123 -0.31% -0.29% 0.67% 38.67% 2024-04-26
USTBIH 1.8231 0.0044 -0.24% -0.52% 0.86% 2.29% 2024-04-25
USTBNB 0.0016 0.0000 -0.85% -12.60% -4.28% -44.60% 2024-04-25
USTBND 1.3600 0.0011 0.08% -0.06% 1.07% 1.80% 2024-04-26
USTBOB 6.9294 0.0051 0.07% -0.13% 1.16% 1.12% 2024-04-26
USTADA 2.1022 0.0016 -0.08% -6.60% 37.89% -17.32% 2024-04-25
USTAED 3.6719 0.0003 -0.01% -0.08% 0.00% -0.03% 2024-04-26
USTAFN 72.1329 0.0936 -0.13% 0.14% 1.42% -16.38% 2024-04-25
USTALG 4.9409 0.2495 5.32% -15.63% 33.17% -6.90% 2024-04-25
USTALL 93.9287 0.1543 -0.16% -1.21% -0.98% -6.11% 2024-04-26
USTAMD 388.6039 1.3559 -0.35% -1.70% -1.63% 0.55% 2024-04-26
USTAOA 842.7345 1.0166 -0.12% 0.11% 1.17% 67.08% 2024-04-26
USTARS 874.5331 0.9404 0.11% 0.49% 2.10% 294.63% 2024-04-26
USTATM 0.1193 0.0003 0.27% -4.01% 45.11% 31.84% 2024-04-25

Exchange Rates