지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USTUSD 1.00 0.00 -0.03% -0.05% -0.03% 0.21% 0.00% 2025-07-25
USTBTC 0.000 0.000 -0.02% -0.08% -10.76% -21.28% -44.97% 2025-07-24
USTETH 0.000 0.000 -2.90% -9.76% -34.49% -10.66% -10.83% 2025-07-24
USTEUR 0.85 0.00 0.10% -1.11% -0.51% -11.58% -7.53% 2025-07-25
USTGBP 0.74 0.00 0.53% -0.07% 1.88% -6.60% -4.26% 2025-07-25
USTAUD 1.52 0.01 0.43% -1.07% -0.70% -5.51% -0.34% 2025-07-25
USTNZD 1.66 0.01 0.33% -1.22% 0.63% -6.80% -2.03% 2025-07-25
USTJPY 147.69 0.62 0.42% -0.57% 1.87% -5.95% -3.88% 2025-07-25
USTCNY 7.17 0.01 0.19% -0.27% -0.03% -2.11% -0.96% 2025-07-25
USTCHF 0.80 0.00 0.00% -1.02% -1.12% -12.19% -9.68% 2025-07-25
USTCAD 1.37 0.01 0.42% -0.31% -0.12% -4.50% -0.82% 2025-07-25
USTMXN 18.55 0.00 0.01% -1.15% -1.96% -10.85% 0.59% 2025-07-25
USTINR 86.46 0.02 -0.02% 0.42% 0.47% 1.23% 3.27% 2025-07-25
USTBRL 5.56 0.04 0.77% 0.24% -0.03% -9.84% -1.39% 2025-07-25
USTRUB 79.40 0.12 0.15% 1.66% 1.42% -29.90% -6.56% 2025-07-25
USTKRW 1383.0 9.6 0.70% -0.71% 1.70% -6.26% 0.14% 2025-07-25
USTTRY 40.57 0.11 -0.26% 1.23% 2.09% 15.04% 22.52% 2025-07-25
USTIDR 16363.9 45.2 0.28% 0.09% 0.41% 0.80% 0.21% 2025-07-25
USTSAR 3.75 0.00 -0.02% -0.02% 0.00% 0.09% 0.05% 2025-07-25
USTSCR 14.15 0.01 -0.04% -4.17% -3.77% -0.54% 5.86% 2025-07-25
USTSDG 600.65 0.08 0.01% -0.03% -0.01% 0.51% 0.33% 2025-07-25
USTSEK 9.52 0.02 -0.16% -2.21% 0.58% -13.82% -12.07% 2025-07-25
USTSGD 1.28 0.00 0.25% -0.38% 0.31% -5.99% -4.58% 2025-07-25
USTSLL 23083.6 125.8 0.55% 0.66% 2.66% 1.11% 2.37% 2025-07-24
USTSOL 0.005 0.000 0.38% -7.98% -22.76% 0.28% -6.07% 2025-07-24
USTSOS 572.11 0.38 0.07% 0.04% 0.06% 0.93% 0.75% 2025-07-25
USTSRD 37.03 0.03 0.07% 0.05% -0.90% 4.68% 26.07% 2025-07-24
USTSSP 4536.7 3.6 0.08% 0.31% -0.16% 17.07% 186.52% 2025-07-23
USTSTD 21.09 0.02 0.12% -1.26% -0.70% -11.61% -6.59% 2025-07-25
USTSVC 8.76 0.00 0.05% -0.02% 0.00% 0.30% 0.11% 2025-07-25
USTSYP 13009.4 0.9 -0.01% 0.03% -0.03% 0.23% 0.04% 2025-07-23
USTSZL 17.76 0.14 0.78% -0.54% -0.06% -5.44% -3.89% 2025-07-25
USTTHB 32.40 0.14 0.42% -0.37% -0.39% -5.44% -10.47% 2025-07-25
USTTJS 9.56 0.06 0.58% 0.04% -3.48% -11.71% -9.97% 2025-07-25
USTTMT 3.51 0.01 0.28% 0.26% 0.28% 0.66% 0.49% 2025-07-25
USTTND 2.92 0.05 1.87% 0.55% 0.99% -8.16% -5.83% 2025-07-25
USTMYR 4.23 0.01 0.19% -0.57% -0.36% -5.32% -9.37% 2025-07-25
USTMZN 63.90 0.04 -0.06% -0.08% -0.07% 0.19% 0.02% 2025-07-25
USTNAD 17.77 0.13 0.75% -0.34% 0.08% -5.43% -3.84% 2025-07-25
USTNGN 1533.0 0.2 -0.01% 0.22% -1.17% -0.52% -3.92% 2025-07-25
USTNIO 36.83 0.02 0.05% 0.03% 0.04% 0.84% 0.09% 2025-07-25
USTNOK 10.16 0.04 0.35% -1.27% 0.43% -10.59% -7.84% 2025-07-25
USTNPR 138.63 0.36 0.26% 0.59% 0.60% 1.40% 3.52% 2025-07-25
USTOMR 0.39 0.00 0.04% 0.02% 0.04% 0.23% 0.05% 2025-07-25
USTPAB 1.00 0.00 -0.05% -0.07% -0.05% 0.20% 0.00% 2025-07-25
USTPEN 3.55 0.00 0.07% -0.47% -0.83% -5.37% -5.24% 2025-07-25
USTPGK 4.15 0.00 0.07% 0.13% 0.66% 2.34% 7.28% 2025-07-25
USTPHP 57.16 0.33 0.58% -0.19% 0.75% -1.41% -2.34% 2025-07-25
USTPKR 283.68 1.67 -0.58% -0.53% -0.06% 2.11% 1.91% 2025-07-25
USTPLN 3.62 0.01 -0.15% -1.37% -0.62% -12.30% -8.42% 2025-07-25
USTPYG 7498.1 5.0 0.07% -3.19% -6.13% -3.83% -1.12% 2025-07-25
USTQAR 3.65 0.00 0.06% 0.04% 0.06% 0.32% 0.12% 2025-07-25
USTRON 4.32 0.00 -0.05% -1.42% -0.62% -10.01% -5.76% 2025-07-25
USTRSD 99.82 0.06 0.06% -1.24% -0.76% -11.49% -7.45% 2025-07-25
USTILS 3.35 0.00 0.15% -0.39% -1.50% -7.69% -8.81% 2025-07-25
USTRWF 1447.0 6.9 0.48% 0.37% 0.70% 5.88% 10.42% 2025-07-25
USTKES 129.24 0.06 -0.05% -0.04% -0.01% 0.51% -2.81% 2025-07-23
USTKGS 87.32 0.02 -0.02% -0.21% 0.06% 0.58% 3.74% 2025-07-25
USTKHR 4009.9 2.2 0.06% -0.02% -0.03% 0.02% -1.98% 2025-07-25
USTKMF 418.60 0.28 -0.07% -1.80% -1.56% -11.51% -7.82% 2025-07-25
USTKPW 130.04 0.01 -0.01% 0.03% -0.03% 0.23% 0.02% 2025-07-23
USTTTD 6.81 0.00 0.06% 0.20% 0.13% 0.80% 0.15% 2025-07-25
USTTWD 29.49 0.07 0.25% 0.16% 0.33% -9.92% -9.87% 2025-07-25
USTTZS 2563.1 7.9 -0.31% -1.86% -3.32% 5.91% -4.71% 2025-07-25
USTUAH 41.86 0.01 -0.03% -0.05% 0.45% -0.26% 1.56% 2025-07-25
USTUGX 3589.1 1.0 -0.03% 0.25% -0.11% -2.08% -3.94% 2025-07-25
USTUNI 0.10 0.00 -2.93% -14.97% -32.78% 26.37% -29.24% 2025-07-24
USTURY 40.10 0.03 0.07% -0.57% -0.34% -7.97% -0.21% 2025-07-25
USTUSC 1.00 0.00 -0.01% -0.02% 0.00% 0.23% 0.04% 2025-07-24
USTUZS 12666.1 102.8 -0.81% 0.00% 1.02% -1.62% 0.34% 2025-07-25
USTVES 120.31 0.00 0.00% 1.77% 13.41% 132.29% 229.26% 2025-07-24
USTVND 26151.5 5.8 0.02% -0.10% -0.06% 2.84% 3.46% 2025-07-25
USTXAF 559.88 8.13 -1.43% -2.09% -2.88% -12.38% -7.37% 2025-07-25
USTXLM 2.30 0.04 -1.72% 4.15% -42.88% -23.72% -76.43% 2025-07-24
USTXMR 0.003 0.000 -3.82% 1.46% -3.70% -40.83% -50.94% 2025-07-24
USTXOF 559.87 1.64 0.29% -1.10% -1.00% -10.49% -7.37% 2025-07-25
USTXPF 101.79 0.00 0.00% -1.29% -0.73% -11.24% -7.37% 2025-07-25
USTXRP 0.31 0.00 -1.56% -5.99% -32.29% -35.76% -80.94% 2025-07-24
USTYER 241.01 0.14 0.06% -0.16% -0.63% -3.04% -3.60% 2025-07-25
USTZAR 17.79 0.16 0.89% -0.29% 0.19% -5.45% -3.07% 2025-07-25
USTZMW 23.35 0.01 -0.04% 1.77% -0.60% -16.47% -10.58% 2025-07-25
USTKWD 0.31 0.00 0.01% -0.17% -0.14% -0.75% -0.12% 2025-07-25
USTKYD 0.83 0.00 -0.01% 0.03% -0.03% 0.23% 0.17% 2025-07-23
USTKZT 545.18 1.29 0.24% 2.23% 5.09% 4.13% 14.93% 2025-07-25
USTLAK 21579.9 12.5 0.06% 0.00% 0.01% -0.37% -2.63% 2025-07-25
USTLBP 89694.1 57.3 0.06% 0.04% 0.06% 0.42% 0.17% 2025-07-25
USTLKR 301.76 0.21 -0.07% 0.20% 0.55% 3.13% -0.53% 2025-07-25
USTLNK 0.054 0.001 -1.05% -9.26% -27.13% 8.58% -27.36% 2025-07-24
USTLRD 200.57 0.01 -0.01% 0.03% 0.22% 8.93% 2.84% 2025-07-23
USTLSL 17.77 0.13 0.75% -0.38% 0.14% -5.43% -3.84% 2025-07-25
USTLTC 0.009 0.000 -1.89% -14.66% -25.80% -9.93% -37.78% 2025-07-24
USTLUN 16672.8 0.5 0.00% 0.00% -0.01% 83.77% 50.08% 2025-07-24
USTLYD 5.40 0.00 0.07% -0.72% -0.28% 10.42% 11.74% 2025-07-25
USTMAD 9.00 0.02 0.20% -0.78% -0.89% -10.84% -8.46% 2025-07-25
USTMDL 16.75 0.07 -0.39% -0.65% -1.33% -8.18% -5.77% 2025-07-25
USTMGA 4421.3 10.4 0.24% -1.09% 0.05% -5.59% -2.67% 2025-07-25
USTMKD 52.90 0.00 -0.01% 0.25% -1.35% -10.05% -6.82% 2025-07-23
USTMMK 2094.5 0.1 0.00% 0.00% -0.01% 0.24% 0.05% 2025-07-24
USTMNT 3590.4 0.2 0.00% 0.11% 0.16% 5.19% 5.58% 2025-07-25
USTMOP 8.09 0.00 -0.03% -0.02% -0.03% 1.30% 0.67% 2025-07-25
USTMRO 39.97 0.04 -0.10% -0.18% 0.19% 0.72% 1.03% 2025-07-24
USTMTC 4.28 0.11 -2.54% -0.61% -21.49% 92.88% 120.06% 2025-07-24
USTMUR 45.42 0.15 0.34% -0.56% 0.04% -2.75% -2.92% 2025-07-25
USTMVR 15.47 0.00 0.00% 0.03% -0.03% 0.50% 0.28% 2025-07-24
USTMWK 1733.9 0.4 -0.03% -0.05% -0.03% 0.22% 0.01% 2025-07-25
USTIQD 1311.3 0.8 0.06% 0.04% 0.05% 0.38% 0.12% 2025-07-25
USTIRR 42114.3 2.9 -0.01% 0.26% -0.06% 0.47% 0.25% 2025-07-23
USTISK 121.17 0.07 0.06% -0.98% -0.69% -12.65% -12.03% 2025-07-25
USTJMD 159.67 0.10 0.06% -0.21% -0.43% 3.42% 2.02% 2025-07-25
USTJOD 0.71 0.00 0.08% -0.01% -0.01% 0.18% 0.09% 2025-07-23
USTCLP 963.81 13.17 1.39% -0.18% 2.78% -2.88% 1.36% 2025-07-25
USTFJD 2.24 0.00 0.21% -0.76% -0.13% -3.48% -0.71% 2025-07-25
USTGEL 2.71 0.00 -0.03% -0.13% -0.59% -3.60% -0.15% 2025-07-24
USTGHS 10.46 0.01 0.13% 0.28% 1.26% -28.70% -32.82% 2025-07-25
USTGMD 72.80 0.01 0.01% -0.02% 0.06% 1.11% 5.09% 2025-07-24
USTGNF 8680.2 0.6 0.01% -0.01% 0.17% 1.11% 0.80% 2025-07-25
USTGTQ 7.68 0.00 0.00% 0.00% -0.23% -0.18% -1.09% 2025-07-25
USTGYD 209.29 0.91 0.44% 0.00% -0.05% 0.24% 0.10% 2025-07-24
USTHKD 7.85 0.00 -0.02% -0.02% -0.02% 1.29% 0.60% 2025-07-25
USTHNL 26.20 0.00 0.01% 0.06% 0.24% 3.69% 5.64% 2025-07-24
USTHTG 131.37 0.09 0.07% -0.01% 0.04% 1.10% -0.47% 2025-07-25
USTHUF 337.51 0.55 -0.16% -1.80% -1.61% -14.85% -6.61% 2025-07-25
USTBSD 1.00 0.00 0.06% 0.04% 0.06% 0.31% 0.11% 2025-07-25
USTCDF 2911.0 0.2 -0.01% -0.02% 0.05% 2.11% 2.97% 2025-07-23
USTBTN 86.45 0.01 -0.01% 0.69% -0.46% 1.18% 3.24% 2025-07-23
USTBWP 14.18 0.26 1.89% -0.01% 5.82% 1.75% 5.12% 2025-07-25
USTBYR 3.28 0.00 0.06% 0.04% 0.06% 0.50% 0.13% 2025-07-25
USTCOP 4107.0 34.3 0.84% 2.01% 1.27% -6.59% 1.90% 2025-07-25
USTCRC 505.37 0.41 0.08% 0.09% 0.03% -0.06% -4.42% 2025-07-24
USTCUC 24.01 0.00 -0.01% 0.03% -0.03% 0.23% 0.02% 2025-07-23
USTCVE 94.29 0.03 0.03% -1.30% -0.74% -11.44% -7.52% 2025-07-25
USTCZK 20.89 0.01 0.04% -1.51% -1.39% -13.94% -10.59% 2025-07-25
USTDAI 1.00 0.00 -0.03% 0.02% -0.03% 0.23% 0.01% 2025-07-24
USTDJF 178.15 0.19 0.11% -0.02% -0.01% 0.51% 0.05% 2025-07-24
USTDKK 6.36 0.00 0.06% -1.13% -0.51% -11.53% -7.56% 2025-07-25
USTDOP 60.74 0.31 0.52% 0.50% 2.12% -0.05% 2.55% 2025-07-25
USTDOT 0.25 0.00 0.93% 1.97% -15.63% 62.65% 40.94% 2025-07-24
USTDZD 129.52 0.02 0.02% -0.79% -0.20% -4.10% -3.62% 2025-07-25
USTEGP 49.10 0.02 0.03% -0.70% -1.95% -3.14% 1.68% 2025-07-25
USTERN 15.01 0.00 0.01% 0.00% 0.00% 0.24% 0.05% 2025-07-24
USTETB 139.31 1.15 0.84% 0.20% 1.05% 9.40% 141.01% 2025-07-25
USTAVX 0.041 0.000 -0.72% -6.03% -24.51% 47.56% 17.36% 2025-07-24
USTAZN 1.70 0.00 0.01% -0.02% 0.00% 0.54% 0.07% 2025-07-24
USTBCH 0.002 0.000 -0.80% -3.32% -12.22% -15.83% -29.99% 2025-07-24
USTBDT 122.31 0.36 0.30% 0.66% -0.06% 2.98% 4.12% 2025-07-24
USTBGN 1.67 0.00 0.19% -1.25% -0.75% -11.62% -7.55% 2025-07-25
USTBHD 0.38 0.00 0.01% -0.05% -0.09% 0.20% 0.05% 2025-07-24
USTBIF 2981.5 0.3 -0.01% -0.01% 0.06% 1.02% 3.50% 2025-07-25
USTBNB 0.001 0.000 -0.29% -9.12% -17.27% -10.04% -26.37% 2025-07-24
USTBND 1.28 0.00 0.26% -0.43% 0.20% -5.95% -4.51% 2025-07-25
USTBOB 6.92 0.01 -0.16% -0.32% -0.16% -0.06% 0.12% 2025-07-25
USTADA 1.22 0.01 -0.74% -7.02% -28.53% 2.64% -50.54% 2025-07-24
USTAED 3.67 0.00 -0.04% -0.07% -0.04% 0.20% 0.03% 2025-07-25
USTAFN 68.76 0.04 0.06% -0.53% -2.33% -2.06% -2.79% 2025-07-25
USTALG 3.70 0.03 -0.76% 8.93% -32.45% 26.19% -47.70% 2025-07-24
USTALL 83.05 0.06 0.07% -1.35% -1.41% -12.23% -10.19% 2025-07-25
USTAMD 384.04 0.14 0.04% -0.09% -0.37% -2.72% -0.97% 2025-07-25
USTAOA 923.22 1.62 0.18% 0.43% 0.18% 0.26% 3.85% 2025-07-25
USTARS 1281.09 7.54 0.59% 0.51% 7.62% 24.51% 37.86% 2025-07-25
USTATM 0.21 0.00 -0.46% 0.46% -13.73% 31.00% 27.26% 2025-07-24