십자가 가격 일 % 주간 매월 YoY 날짜
USCUSD 1.00 0.00 -0.01% 0.00% 0.00% 0.00% 2024-04-19
USCBTC 0.0000 0.0000 -3.85% 10.63% 5.65% -52.28% 2024-04-18
USCETH 0.0003 0.0000 -2.96% 15.12% 14.14% -31.89% 2024-04-18
USCEUR 0.9396 0.0023 0.24% 0.78% 2.09% 2.92% 2024-04-18
USCGBP 0.8041 0.0011 0.14% 0.95% 2.28% 0.01% 2024-04-18
USCAUD 1.5576 0.0047 0.30% 1.87% 1.70% 4.56% 2024-04-18
USCNZD 1.6942 0.0030 0.18% 1.67% 2.52% 5.01% 2024-04-18
USCJPY 154.6241 0.2712 0.18% 0.94% 2.50% 14.80% 2024-04-18
USCCNY 7.2489 0.0045 0.06% -0.08% 0.52% 5.14% 2024-04-18
USCCHF 0.9124 0.0017 0.19% 0.28% 2.76% 1.67% 2024-04-18
USCCAD 1.3768 0.0004 -0.03% 0.59% 1.51% 2.28% 2024-04-18
USCMXN 17.0565 0.0853 0.50% 3.75% 1.52% -5.42% 2024-04-18
USCINR 83.5894 0.0050 -0.01% 0.29% 0.70% 1.61% 2024-04-18
USCBRL 5.2417 0.0083 0.16% 3.45% 4.31% 5.17% 2024-04-18
USCRUB 93.7819 0.4862 -0.52% 0.55% 1.67% 14.79% 2024-04-18
USCKRW 1379.6476 0.2752 0.02% 0.98% 3.17% 3.75% 2024-04-18
USCTRY 32.5710 0.0834 0.26% 0.45% 0.66% 68.01% 2024-04-18
USCIDR 16215.3364 48.3383 -0.30% 1.15% 3.22% 9.26% 2024-04-18
USCSAR 3.7514 0.0004 0.01% 0.01% 0.03% 0.03% 2024-04-18
USCSCR 13.6355 0.1210 0.90% 7.43% 2.27% 0.63% 2024-04-18
USCSDG 586.0176 12.7706 -2.13% -2.12% -2.13% 3.67% 2024-04-18
USCSEK 10.9612 0.0195 0.18% 2.22% 5.03% 5.92% 2024-04-18
USCSGD 1.3621 0.0018 0.13% 0.70% 1.52% 2.08% 2024-04-18
USCSLL 22611.3443 29.6072 -0.13% -0.52% -0.32% 3.55% 2024-04-18
USCSOL 0.0071 0.0005 -6.33% 22.31% 38.79% -82.45% 2024-04-18
USCSOS 571.5171 3.5285 0.62% 0.62% 0.62% 1.16% 2024-04-18
USCSRD 34.2998 0.1953 -0.57% -1.84% -1.72% -6.51% 2024-04-18
USCSSP 1577.0240 0.4044 0.03% 1.31% 0.80% 88.08% 2024-04-17
USCSTD 23.1257 0.1607 0.70% 1.29% 2.57% 3.43% 2024-04-18
USCSVC 8.7492 0.0235 0.27% 2.62% 0.10% -0.01% 2024-04-18
USCSYP 13001.2400 0.6501 -0.01% 0.00% 0.01% 418.01% 2024-04-17
USCSZL 19.1506 0.1723 0.91% 2.82% 1.32% 5.21% 2024-04-18
USCTHB 36.7911 0.0118 0.03% 1.01% 2.11% 6.82% 2024-04-18
USCTJS 10.9376 0.0214 0.20% 1.00% -0.02% 0.34% 2024-04-18
USCTMT 3.5001 0.0048 -0.14% 0.00% 0.29% 0.29% 2024-04-18
USCTND 3.1596 0.0033 -0.11% 1.33% 2.04% 0.95% 2024-04-18
USCMYR 4.7831 0.0098 -0.20% 0.79% 1.12% 7.73% 2024-04-18
USCMZN 63.5019 0.4068 -0.64% -0.49% 0.53% 0.44% 2024-04-18
USCNAD 19.1506 0.1310 0.69% 3.63% 1.11% 5.46% 2024-04-18
USCNGN 1150.3045 9.6873 0.85% -7.37% -22.08% 150.04% 2024-04-18
USCNIO 36.9511 0.2450 0.67% 1.69% 0.93% 2.21% 2024-04-18
USCNOK 11.0528 0.0495 0.45% 2.14% 3.76% 4.52% 2024-04-18
USCNPR 133.6248 0.1308 0.10% 1.37% 0.58% 1.57% 2024-04-18
USCOMR 0.3850 0.0000 0.00% 0.36% -0.01% 0.01% 2024-04-18
USCPAB 0.9998 0.0006 0.06% 2.37% -0.02% -0.02% 2024-04-18
USCPEN 3.7461 0.0134 -0.36% 0.74% 1.70% -0.36% 2024-04-18
USCPGK 3.7361 0.0501 -1.32% -0.68% -0.83% 6.33% 2024-04-18
USCPHP 57.3042 0.0016 0.00% 1.52% 2.55% 1.60% 2024-04-18
USCPKR 278.5084 0.8969 0.32% 0.73% 0.01% -0.24% 2024-04-18
USCPLN 4.0726 0.0075 0.19% 2.51% 2.62% -3.39% 2024-04-18
USCPYG 7397.3283 16.6619 0.23% 0.20% 1.31% 3.78% 2024-04-18
USCQAR 3.6404 0.0002 -0.01% -0.02% -0.13% 0.01% 2024-04-17
USCRON 4.6748 0.0115 0.25% 0.86% 2.16% 3.95% 2024-04-18
USCRSD 110.0523 0.2732 0.25% 0.91% 2.14% 2.96% 2024-04-18
USCILS 3.7937 0.0005 0.01% 1.84% 3.63% 4.18% 2024-04-18
USCRWF 1294.0388 8.5739 0.67% 1.60% 1.61% 17.54% 2024-04-18
USCKES 133.0040 0.5066 0.38% 3.11% 0.76% -1.55% 2024-04-18
USCKGS 89.0092 0.0059 0.01% -0.12% -0.56% 1.71% 2024-04-18
USCKHR 4045.1214 11.7572 0.29% 2.50% 0.20% -0.37% 2024-04-18
USCKMF 462.6139 0.9769 -0.21% 1.98% 2.43% 3.11% 2024-04-18
USCKPW 129.9974 0.0065 -0.01% 0.00% 0.00% 0.00% 2024-04-17
USCTTD 6.7869 0.0156 0.23% 2.07% 1.06% 0.49% 2024-04-18
USCTWD 32.4938 0.1414 0.44% 0.84% 2.29% 6.27% 2024-04-18
USCTZS 2583.0775 5.2113 0.20% 0.12% 1.42% 10.34% 2024-04-18
USCUAH 39.6366 0.2038 0.52% 1.81% 1.63% 7.33% 2024-04-18
USCUGX 3808.7017 3.3666 -0.09% 1.09% -1.66% 1.97% 2024-04-18
USCUNI 0.1366 0.0088 -6.08% 36.53% 62.64% -13.40% 2024-04-18
USCURY 38.7194 0.1527 -0.39% 0.55% 1.07% -0.54% 2024-04-18
USCUST 0.9996 0.0004 -0.04% -0.04% -0.05% -0.03% 2024-04-18
USCUZS 12693.8428 14.0964 0.11% 0.50% 1.19% 11.24% 2024-04-18
USCVES 36.2978 0.0550 0.15% 0.45% 0.34% 48.14% 2024-04-18
USCVND 25404.4919 113.7332 0.45% 1.56% 2.79% 8.08% 2024-04-17
USCXAF 614.2966 0.5566 -0.09% 0.49% 1.76% 2.62% 2024-04-18
USCXLM 9.0550 0.2610 -2.80% 17.36% 23.51% -4.57% 2024-04-18
USCXMR 0.0085 0.0000 -0.16% 13.97% 20.38% 38.77% 2024-04-18
USCXOF 613.5184 1.3348 -0.22% 0.36% 2.00% 3.20% 2024-04-18
USCXPF 112.5534 0.9806 0.88% 0.16% 2.85% 3.82% 2024-04-18
USCXRP 1.9873 0.0354 -1.75% 22.69% 20.77% 4.09% 2024-04-18
USCYER 250.3075 0.0375 -0.02% -0.03% 0.24% 0.13% 2024-04-18
USCZAR 19.1508 0.1434 0.75% 2.31% 1.34% 5.31% 2024-04-18
USCZMW 25.5742 0.3680 1.46% 2.59% -0.62% 47.40% 2024-04-18
USCKWD 0.3084 0.0003 0.09% 0.35% 0.28% 0.57% 2024-04-18
USCKYD 0.8300 0.0000 -0.01% 0.00% 0.60% 1.22% 2024-04-17
USCKZT 446.1684 2.3776 -0.53% -0.29% -1.18% -2.31% 2024-04-18
USCLAK 21267.1380 50.4983 0.24% 1.19% 2.06% 24.74% 2024-04-18
USCLBP 89602.6880 297.4641 0.33% 0.09% 0.12% 497.33% 2024-04-18
USCLKR 301.2444 0.0778 0.03% 0.92% -0.86% -5.42% 2024-04-18
USCLNK 0.0725 0.0037 -4.91% 25.98% 33.47% -37.74% 2024-04-18
USCLRD 194.4961 0.0097 -0.01% 0.00% 0.78% 18.60% 2024-04-17
USCLSL 19.1456 0.0485 0.25% 3.60% 1.21% 5.55% 2024-04-18
USCLTC 0.0123 0.0001 -1.19% 19.21% 2.49% 24.93% 2024-04-18
USCLUN 10000.3000 0.2000 0.00% 30.01% 50.01% 20.01% 2024-04-16
USCLYD 4.8601 0.0065 -0.13% 1.13% 0.96% 2.17% 2024-04-18
USCMAD 10.1318 0.0103 -0.10% 4.07% 1.02% -0.11% 2024-04-18
USCMDL 17.8993 0.0785 0.44% 2.98% 1.76% -1.06% 2024-04-18
USCMGA 4366.1310 9.3615 -0.21% 0.80% -2.39% -0.69% 2024-04-18
USCMKD 57.7399 0.0078 0.01% 1.36% 2.07% 3.03% 2024-04-18
USCMMK 2099.5151 5.3153 0.25% -0.03% 0.28% 0.27% 2024-04-18
USCMNT 3396.4321 0.3302 0.01% 1.05% 0.93% -2.54% 2024-04-17
USCMOP 8.0661 0.0068 0.08% 2.31% 0.10% -0.24% 2024-04-18
USCMRO 39.4782 0.1110 -0.28% -0.21% -0.66% 15.67% 2024-04-18
USCMTC 1.4706 0.0270 -1.80% 30.25% 52.14% 72.42% 2024-04-18
USCMUR 46.5130 0.0360 -0.08% 3.09% 1.25% 3.59% 2024-04-18
USCMVR 15.4605 0.0108 0.07% 0.07% 0.26% 0.26% 2024-04-18
USCMWK 1741.0522 12.4139 0.72% 0.65% 4.46% 71.61% 2024-04-18
USCIQD 1310.0393 3.6717 0.28% 2.19% 0.08% -0.61% 2024-04-18
USCIRR 42071.2621 9.6034 0.02% 0.02% 0.17% 0.17% 2024-04-18
USCISK 141.2142 0.3371 0.24% 0.85% 3.18% 3.61% 2024-04-18
USCJMD 155.3261 0.2717 0.18% 1.31% 1.72% 2.50% 2024-04-18
USCJOD 0.7088 0.0003 0.05% 0.00% 0.12% 0.00% 2024-04-18
USCCLP 965.3090 12.7015 -1.30% 1.17% 1.88% 21.57% 2024-04-18
USCFJD 2.2754 0.0027 0.12% 1.51% 0.31% 1.97% 2024-04-18
USCGEL 2.6626 0.0051 0.19% 0.66% -0.91% 7.14% 2024-04-18
USCGHS 13.4604 0.0107 0.08% 0.45% 3.94% 15.04% 2024-04-18
USCGMD 67.9270 0.0216 -0.03% 0.04% 0.07% 9.56% 2024-04-18
USCGNF 8742.2623 169.3712 1.98% 2.72% 2.77% 2.79% 2024-04-18
USCGTQ 7.7766 0.0051 0.07% 2.30% -0.17% -0.11% 2024-04-18
USCGYD 209.3063 0.0105 0.01% 0.00% 0.44% -0.80% 2024-04-18
USCHKD 7.8320 0.0020 0.03% -0.07% 0.12% -0.23% 2024-04-18
USCHNL 24.6872 0.0223 -0.09% 1.94% 0.31% 0.61% 2024-04-18
USCHTG 132.4758 0.2924 0.22% 0.58% -0.17% -14.16% 2024-04-18
USCHUF 370.3521 2.1385 0.58% 1.98% 2.07% 7.13% 2024-04-18
USCBSD 0.9998 0.0026 0.26% 0.65% -0.02% -0.02% 2024-04-18
USCCDF 2782.4444 0.1391 -0.01% 0.04% 1.18% 34.43% 2024-04-17
USCBTN 83.6483 0.0003 0.00% 0.52% 0.92% 2.06% 2024-04-17
USCBWP 13.7935 0.0090 -0.07% 0.69% 1.38% 5.24% 2024-04-18
USCBYR 3.2719 0.0087 0.27% 0.13% 0.18% 29.93% 2024-04-18
USCCOP 3926.2178 34.1456 0.88% 3.21% 0.86% -12.46% 2024-04-18
USCCRC 501.0125 1.3272 0.27% 1.14% 0.35% -5.72% 2024-04-18
USCCUC 23.9995 0.0012 -0.01% 0.00% 0.00% 0.00% 2024-04-17
USCCVE 103.9780 0.1919 0.18% 0.90% 2.46% 3.32% 2024-04-18
USCCZK 23.7389 0.0700 0.30% 0.41% 2.23% 11.13% 2024-04-18
USCDAI 1.0011 0.0010 0.10% 0.11% 0.09% 0.09% 2024-04-18
USCDJF 177.7253 0.1373 0.08% 0.00% 0.18% 0.10% 2024-04-18
USCDKK 7.0100 0.0170 0.24% 0.80% 2.14% 3.06% 2024-04-18
USCDOP 59.4268 0.4787 0.81% 0.35% 1.17% 9.04% 2024-04-18
USCDOT 0.1470 0.0050 -3.30% 23.78% 46.24% 1.88% 2024-04-18
USCDZD 134.6490 0.1177 -0.09% 0.21% 0.24% -0.55% 2024-04-18
USCEGP 48.3357 0.2116 -0.44% 1.67% 2.84% 56.67% 2024-04-18
USCERN 15.0005 0.0008 0.01% 0.00% 0.00% 0.00% 2024-04-18
USCETB 57.0567 0.3145 0.55% 0.98% 0.97% 5.52% 2024-04-18
USCAVX 0.0285 0.0014 -4.53% 35.00% 73.33% -39.55% 2024-04-18
USCAZN 1.7001 0.0001 0.01% 0.00% 0.30% 0.30% 2024-04-18
USCBCH 0.0021 0.0001 -4.84% 28.74% -17.22% -72.59% 2024-04-18
USCBDT 109.7469 0.0807 0.07% 1.56% 0.23% 3.42% 2024-04-18
USCBGN 1.8357 0.0032 0.18% 0.69% 2.02% 2.85% 2024-04-18
USCBHD 0.3769 0.0001 0.02% 0.76% 0.17% -0.02% 2024-04-18
USCBIF 2871.0861 13.7058 0.48% 1.17% 1.01% 39.08% 2024-04-18
USCBIH 1.8375 0.0049 0.27% -0.01% 2.15% 3.11% 2024-04-18
USCBNB 0.0018 0.0001 -2.79% 10.59% 0.66% -37.74% 2024-04-18
USCBND 1.3601 0.0009 0.07% 2.26% 1.36% 1.93% 2024-04-18
USCBOB 6.9349 0.0152 0.22% 2.76% 1.24% 1.09% 2024-04-18
USCADA 2.1840 0.0667 -2.97% 27.82% 45.35% -2.95% 2024-04-18
USCAED 3.6728 0.0004 0.01% 0.01% 0.01% 0.02% 2024-04-18
USCAFN 71.9914 0.1629 0.23% 1.53% 1.27% -15.44% 2024-04-18
USCALG 5.6953 0.1611 -2.75% 30.82% 42.94% 26.33% 2024-04-18
USCALL 95.0229 0.1552 -0.16% 3.01% 0.54% -6.89% 2024-04-18
USCAMD 395.1079 0.0942 -0.02% 1.19% -1.29% 2.18% 2024-04-18
USCAOA 841.3662 0.1819 -0.02% 1.05% 0.53% 66.87% 2024-04-18
USCARS 869.7674 0.5347 0.06% 0.47% 1.97% 299.95% 2024-04-18
USCATM 0.1206 0.0036 -2.93% 30.17% 41.94% 51.41% 2024-04-18

Exchange Rates