십자가 가격 일 % 주간 매월 YoY 날짜
UNIUSD 8.97 0.23 -2.46% 1.62% 61.93% -68.02% 2022-08-11
UNIUST 9.0551 0.6136 7.27% 7.60% 43.66% -68.54% 2022-08-10
UNIUZS 98802.0402 6,971.0914 7.59% 7.16% 62.62% -67.76% 2022-08-10
UNIVES 53.5288 3.8587 7.77% 9.99% 72.16% -54.47% 2022-08-10
UNIVND 211802.1543 14,339.2143 7.26% 7.77% 62.98% -67.85% 2022-08-10
UNIXAF 5854.3806 4.0874 -0.07% 1.23% 61.03% -63.63% 2022-08-11
UNIXLM 72.4864 3.3527 4.85% -0.97% 23.37% -21.94% 2022-08-10
UNIXMR 0.0538 0.0006 1.11% 0.45% 22.95% -50.29% 2022-08-10
UNIXOF 5810.5600 412.7330 7.65% 8.14% 62.28% -63.40% 2022-08-10
UNIXPF 1062.0514 2.4806 -0.23% 1.23% 60.76% -64.04% 2022-08-11
UNIXRP 23.9843 1.0199 4.44% 6.84% 24.32% -28.97% 2022-08-10
UNIYER 2264.1139 153.2827 7.26% 7.62% 62.72% -68.08% 2022-08-10
UNIZAR 149.7213 0.9950 0.67% -0.42% 57.24% -64.88% 2022-08-11
UNIZMW 145.1413 9.8262 7.26% 8.12% 59.31% -73.84% 2022-08-10
UNIADA 17.0281 0.6116 3.73% 1.01% 25.11% -0.74% 2022-08-10
UNIAED 33.8761 0.0872 0.26% 9.60% 46.43% -67.96% 2022-08-11
UNIAFN 811.8792 51.2437 6.74% 6.71% 46.65% -65.17% 2022-08-10
UNIALG 25.1250 0.8843 3.65% -1.93% 23.31% -23.29% 2022-08-10
UNIALL 1039.1758 0.0562 -0.01% 1.10% 61.93% -65.34% 2022-08-11
UNIAMD 3720.9615 3.0145 -0.08% 8.91% 63.06% -73.60% 2022-08-11
UNIAOA 3874.0800 28.4800 0.74% 2.90% 64.93% -79.17% 2022-08-11
UNIARS 1216.5860 86.5255 7.66% 9.36% 71.63% -56.44% 2022-08-10
UNIATM 0.7647 0.0239 3.22% -8.86% 6.72% -62.53% 2022-08-10
UNIAUD 12.9939 0.0073 0.06% 0.64% 57.31% -67.06% 2022-08-11
UNIAVX 0.3148 0.0068 2.22% -13.60% -4.35% 157.81% 2022-08-10
UNIAZN 15.3132 1.0175 7.12% 7.47% 62.50% -68.58% 2022-08-10
UNIBCH 0.0643 0.0016 2.57% 2.86% 9.25% 32.29% 2022-08-10
UNIBDT 858.8228 59.9359 7.50% 7.76% 65.90% -64.68% 2022-08-10
UNIBGN 17.4583 0.0098 -0.06% 1.26% 61.03% -63.98% 2022-08-11
UNIBHD 3.4100 0.2266 7.12% 7.47% 43.63% -68.58% 2022-08-10
UNIBIF 18364.5473 1,286.5573 7.53% 1.33% 63.54% -67.90% 2022-08-10
UNIBIH 17.1674 1.0005 6.19% 6.04% 58.36% -64.26% 2022-08-10
UNIBNB 0.0277 0.0017 6.53% -6.11% 2.98% -59.80% 2022-08-10
UNIBND 12.6295 0.0283 0.22% 2.07% 61.41% -67.98% 2022-08-11
UNIBOB 62.1392 4.6355 8.06% 8.58% 64.17% -68.35% 2022-08-10
UNIBRL 46.9935 0.1407 0.30% 5.79% 56.98% -68.54% 2022-08-11
UNIBSD 9.0450 0.6010 7.12% 7.47% 62.50% -68.58% 2022-08-10
UNIBTC 0.0004 0.0000 4.41% 4.20% 26.98% -39.66% 2022-08-10
UNIBTN 718.9418 47.0527 7.00% 8.70% 62.57% -66.42% 2022-08-10
UNIBWP 111.8043 5.7241 5.40% 6.01% 40.40% -65.12% 2022-08-10
UNIBYR 22.7762 1.5134 7.12% 7.47% 63.15% -68.53% 2022-08-10
UNICAD 11.7737 0.0225 0.19% 2.31% 62.65% -67.65% 2022-08-11
UNICDF 18036.9963 1,190.0341 7.06% 7.47% 62.42% -67.92% 2022-08-10
UNICHF 8.6716 0.0024 0.03% 0.72% 58.50% -67.67% 2022-08-11
UNICLP 8054.2533 430.1657 5.64% 5.28% 45.67% -64.05% 2022-08-10
UNICNY 62.1543 0.3045 0.49% 2.56% 66.04% -67.02% 2022-08-11
UNICOP 38750.3523 2,068.5186 5.64% 6.72% 52.35% -66.04% 2022-08-10
UNICRC 6040.4771 401.3628 7.12% 7.64% 58.18% -66.12% 2022-08-10
UNICUC 202.6560 8.5920 -4.07% 0.80% 51.70% -70.27% 2022-08-09
UNICVE 984.1086 0.7514 -0.08% 1.24% 61.02% -63.99% 2022-08-11
UNICZK 217.0333 0.0959 -0.04% -0.10% 59.19% -65.50% 2022-08-11
UNIDAI 9.0449 0.6013 7.12% 7.46% 43.56% -68.55% 2022-08-10
UNIDJF 1605.4875 106.6775 7.12% 7.47% 43.59% -68.58% 2022-08-10
UNIDKK 66.4048 0.0441 -0.07% 1.20% 61.03% -63.97% 2022-08-11
UNIDOP 488.4502 31.7987 6.96% 6.81% 60.48% -70.13% 2022-08-10
UNIDOT 0.9447 0.0040 -0.42% -9.98% 2.74% -32.39% 2022-08-10
UNIDZD 1313.7466 1.5506 0.12% 0.94% 61.07% -66.56% 2022-08-11
UNIEGP 172.7595 11.1413 6.89% 7.98% 45.65% -61.65% 2022-08-10
UNIERN 135.6750 9.0150 7.12% 7.47% 62.50% -68.58% 2022-08-10
UNIETB 482.1200 1.4182 0.30% 3.06% 66.42% -62.96% 2022-08-11
UNIETH 0.0049 0.0000 -0.73% -3.02% -8.43% -46.09% 2022-08-10
UNIEUR 8.9269 0.0037 -0.04% 1.17% 61.07% -63.98% 2022-08-11
UNIFJD 18.5080 0.7468 -3.88% 1.33% 49.16% -68.71% 2022-08-09
UNIGBP 7.5463 0.0132 0.17% 2.20% 61.26% -64.03% 2022-08-11
UNIGEL 24.6742 0.0182 0.07% 1.57% 55.27% -72.41% 2022-08-11
UNIGHS 81.6324 0.2124 0.26% 9.72% 82.18% -53.01% 2022-08-11
UNIGMD 497.0753 36.4551 7.91% 8.77% 45.87% -66.14% 2022-08-10
UNIGNF 78006.7680 5,455.9200 7.52% 7.82% 62.15% -72.09% 2022-08-10
UNIGTQ 70.1353 4.9476 7.59% 7.95% 62.83% -68.50% 2022-08-10
UNIGYD 1883.0786 126.8954 7.23% 7.58% 62.66% -68.55% 2022-08-10
UNIHKD 72.3727 0.1867 0.26% 2.85% 65.64% -68.03% 2022-08-11
UNIHNL 221.5548 15.4368 7.49% 7.85% 63.34% -67.51% 2022-08-10
UNIHRV 65.9498 3.8028 6.12% 6.02% 58.33% -64.18% 2022-08-10
UNIHTG 1121.5800 74.5240 7.12% 13.90% 76.63% -58.11% 2022-08-10
UNIHUF 3520.9946 3.9854 -0.11% 1.36% 56.21% -59.83% 2022-08-11
UNIIDR 134499.1500 9,105.7500 7.26% 7.33% 61.41% -67.51% 2022-08-10
UNIILS 30.1034 0.1308 0.44% -0.04% 55.28% -67.90% 2022-08-11
UNIINR 733.1235 5.4955 0.76% 3.38% 65.86% -66.07% 2022-08-11
UNIIQD 13192.3134 876.7394 7.12% 7.47% 43.59% -68.55% 2022-08-10
UNIIRR 379890.0000 25,242.0000 7.12% 7.47% 43.59% -68.58% 2022-08-10
UNIISK 1248.9295 0.9825 -0.08% 1.82% 62.17% -65.92% 2022-08-11
UNIJMD 1370.9290 87.4410 6.81% 7.08% 64.66% -68.87% 2022-08-10
UNIJOD 6.5417 0.0281 0.43% 3.07% 65.99% -68.25% 2022-08-11
UNIJPY 1223.1577 0.8089 0.07% 1.76% 59.95% -61.93% 2022-08-11
UNIKES 1099.9620 3.7820 0.35% 3.25% 67.47% -65.34% 2022-08-11
UNIKGS 743.7731 44.3633 6.34% 6.30% 61.68% -69.39% 2022-08-10
UNIKHR 37133.1100 2,571.8180 7.44% 7.85% 63.87% -68.27% 2022-08-10
UNIKMF 4337.4923 281.2480 6.93% 6.95% 64.85% -64.10% 2022-08-10
UNIKPW 1097.7200 46.5400 -4.07% 0.80% 51.70% -70.27% 2022-08-09
UNIKRW 11960.1151 24.6791 0.21% 8.33% 63.92% -63.96% 2022-08-11
UNIKWD 2.8261 0.0091 0.32% 2.86% 65.12% -67.66% 2022-08-11
UNIKYD 7.4750 0.5087 7.30% 7.66% 62.78% -68.53% 2022-08-10
UNIKZT 4391.4542 7.8938 -0.18% 3.23% 67.37% -64.55% 2022-08-11
UNILAK 138091.5900 9,616.1300 7.48% 8.74% 65.65% -49.90% 2022-08-10
UNILBP 13640.7634 926.6326 7.29% 7.65% 62.76% -68.53% 2022-08-10
UNILKR 3243.7020 229.1940 7.60% 7.70% 64.15% -43.38% 2022-08-10
UNILNK 1.0075 0.0437 4.54% -13.07% -0.81% -14.04% 2022-08-10
UNILRD 1381.7446 94.0346 7.30% 7.66% 64.40% -71.88% 2022-08-10
UNILSL 149.7055 0.6425 0.43% -0.22% 57.25% -64.89% 2022-08-11
UNILTC 0.1476 0.0050 3.49% 2.92% 20.81% -15.18% 2022-08-10
UNILUN 90606.2000 6,166.2000 7.30% 7.66% 72.61% 39,911,120.43% 2022-08-10
UNILYD 44.0428 2.9948 7.30% 8.14% 43.83% -66.13% 2022-08-10
UNIMAD 94.2942 0.0825 0.09% 1.98% 66.47% -63.97% 2022-08-11
UNIMDL 173.6060 11.6459 7.19% 7.27% 62.38% -65.94% 2022-08-10
UNIMGA 37360.0850 2,604.5810 7.49% 1.30% 64.21% -66.13% 2022-08-10
UNIMKD 547.0754 4.1886 -0.76% 0.71% 61.73% -64.05% 2022-08-11
UNIMMK 19027.3020 1,294.9020 7.30% 22.21% 84.78% -59.75% 2022-08-10
UNIMNT 28735.0350 1,967.5550 7.35% 8.22% 64.67% -64.73% 2022-08-10
UNIMOP 74.5484 0.1848 0.25% 2.86% 65.67% -68.02% 2022-08-11
UNIMRO 340.0460 23.1418 7.30% 7.75% 47.02% -67.12% 2022-08-10
UNIMTC 9.7741 0.2921 3.08% 1.70% -10.52% -60.68% 2022-08-10
UNIMUR 413.6964 4.9036 -1.17% 7.09% 66.46% -66.38% 2022-08-11
UNIMVR 139.7148 9.5083 7.30% 7.66% 62.78% -68.53% 2022-08-10
UNIMWK 9205.5899 685.7628 8.05% 8.07% 63.41% -60.25% 2022-08-10
UNIMXN 184.6922 0.5450 0.30% 0.72% 60.07% -68.15% 2022-08-11
UNIMYR 40.9822 0.0038 -0.01% 9.35% 66.39% -66.31% 2022-08-11
UNIMZN 573.7928 39.8787 7.47% 1.23% 63.11% -68.70% 2022-08-10
UNINAD 149.5625 0.5961 0.40% -0.33% 57.21% -64.92% 2022-08-11
UNINGN 3789.0607 263.9440 7.49% 8.25% 64.10% -67.98% 2022-08-10
UNINIO 324.5743 22.1946 7.34% 7.70% 63.29% -67.86% 2022-08-10
UNINOK 87.7263 0.2150 0.25% 0.73% 54.57% -65.96% 2022-08-11
UNINPR 1172.9238 2.4078 0.21% 3.31% 65.79% -66.15% 2022-08-11
UNINZD 14.3687 0.0063 -0.04% 0.50% 57.72% -65.21% 2022-08-11
UNIOMR 3.4874 0.2373 7.30% 7.66% 43.92% -68.53% 2022-08-10
UNIPAB 8.4440 0.3580 -4.07% 0.80% 51.70% -70.27% 2022-08-09
UNIPEN 35.2069 2.1275 6.43% 6.91% 60.23% -69.93% 2022-08-10
UNIPGK 29.7529 1.2614 -4.07% 0.80% 51.67% -70.19% 2022-08-09
UNIPHP 510.9266 1.1546 0.23% 2.33% 63.76% -65.18% 2022-08-11
UNIPKR 2013.1380 49.0420 -2.38% -1.61% 74.84% -57.78% 2022-08-11
UNIPLN 41.7220 0.0156 -0.04% 0.84% 56.86% -63.22% 2022-08-11
UNIPYG 62359.5359 4,350.3537 7.50% 8.10% 63.27% -68.62% 2022-08-10
UNIQAR 33.5754 0.1675 -0.50% 1.88% 64.66% -68.30% 2022-08-11
UNIRON 43.7817 0.0121 -0.03% 0.91% 59.96% -64.03% 2022-08-11
UNIRSD 1045.9094 0.9586 -0.09% 1.13% 60.85% -64.08% 2022-08-11
UNIRUB 558.9928 15.0428 2.77% 6.14% 61.98% -73.82% 2022-08-11
UNIRWF 9249.2313 634.4936 7.37% 7.84% 63.70% -68.05% 2022-08-10
UNISAR 34.6361 0.0533 0.15% 2.77% 65.76% -68.26% 2022-08-11
UNISCR 118.8392 5.1593 -4.16% 1.94% 61.91% -70.56% 2022-08-11
UNISDG 5119.7051 347.1547 7.27% 7.67% 43.65% -59.93% 2022-08-10
UNISEK 92.5271 0.0266 0.03% 1.07% 56.35% -63.41% 2022-08-11
UNISGD 12.6321 0.0308 0.24% 2.09% 61.44% -67.99% 2022-08-11
UNISLL 125607.3751 7,645.9617 6.48% 7.13% 71.85% -57.03% 2022-08-10
UNISOL 0.2176 0.0084 4.00% 6.08% 26.55% -69.26% 2022-08-10
UNISOS 5119.2503 348.3903 7.30% 7.66% 41.34% -69.07% 2022-08-10
UNISRD 210.1289 8.9088 -4.07% 3.94% 69.04% -65.27% 2022-08-09
UNISSP 5834.5328 510.7478 9.59% 9.78% 79.16% 15.61% 2022-08-10
UNISTD 215.3535 12.8300 6.34% 6.19% 58.58% -64.21% 2022-08-10
UNISVC 79.2485 5.3677 7.27% 7.62% 62.72% -68.54% 2022-08-10
UNISYP 22742.5790 1,548.1390 7.30% 7.62% 43.79% -68.53% 2022-08-10
UNISZL 149.7267 0.6085 0.41% -0.24% 57.21% -64.88% 2022-08-11
UNITHB 324.7770 0.4430 -0.14% 0.06% 60.96% -66.34% 2022-08-11
UNITJS 92.3832 5.9167 6.84% 7.20% 58.82% -71.63% 2022-08-10
UNITMT 31.6096 2.1400 7.26% 7.62% 43.79% -68.54% 2022-08-10
UNITND 28.7475 0.0076 0.03% 1.38% 61.60% -64.58% 2022-08-11
UNITRY 165.6527 1.2163 0.74% 3.02% 71.82% -33.99% 2022-08-11
UNITTD 61.2769 4.1431 7.25% 7.89% 63.11% -68.50% 2022-08-10
UNITWD 276.3049 1.2157 0.44% 2.91% 66.17% -65.85% 2022-08-11
UNITZS 21126.8330 1,477.6450 7.52% 7.88% 63.11% -68.29% 2022-08-10
UNIUAH 340.6331 7.1331 2.14% 4.83% 109.22% -56.40% 2022-08-11
UNIUGX 35189.5600 276.4400 -0.78% 7.90% 67.91% -65.36% 2022-08-11
UNIURY 362.3778 23.0979 6.81% 5.90% 61.55% -71.16% 2022-08-10
UNIUSC 9.0614 0.6181 7.32% 7.64% 43.91% -68.52% 2022-08-10

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.