십자가 가격 일 % 주간 매월 YTD YoY 날짜
UNIUSD 6.54 0.14 2.27% -8.28% -30.20% -50.53% -54.90% 2025-03-10
UNIBTC 0.000 0.000 3.72% -11.72% -12.12% -42.14% -62.96% 2025-03-07
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
UNIEUR 6.07 0.44 -6.79% -15.91% -33.80% -52.38% -54.50% 2025-03-10
UNIGBP 5.10 0.37 -6.74% -14.47% -33.33% -51.70% -55.11% 2025-03-10
UNIAUD 10.44 0.76 -6.80% -13.65% -30.73% -51.12% -52.64% 2025-03-10
UNINZD 11.53 0.84 -6.77% -13.88% -31.15% -51.20% -51.26% 2025-03-10
UNIJPY 971.7 73.5 -7.03% -13.91% -32.40% -53.26% -54.75% 2025-03-10
UNICNY 47.79 3.35 -6.54% -12.59% -30.87% -50.70% -54.54% 2025-03-10
UNICHF 5.78 0.43 -6.91% -14.54% -32.88% -51.75% -54.85% 2025-03-10
UNICAD 9.46 0.70 -6.86% -12.72% -30.16% -50.22% -51.94% 2025-03-10
UNIMXN 133.37 9.64 -6.74% -13.40% -31.56% -51.59% -45.66% 2025-03-10
UNIINR 574.52 40.76 -6.62% -12.38% -30.55% -49.19% -52.44% 2025-03-10
UNIBRL 41.03 0.06 0.15% -7.03% -25.05% -49.79% -43.59% 2025-03-07
UNIRUB 586.21 18.20 3.20% -12.50% -34.03% -60.91% -55.85% 2025-03-10
UNIKRW 9574.7 645.8 -6.32% -12.62% -30.25% -50.98% -50.17% 2025-03-10
UNITRY 240.40 17.19 -6.68% -11.88% -29.38% -48.51% -48.29% 2025-03-10
UNIIDR 107473.2 7,604.8 -6.61% -13.27% -30.46% -50.00% -52.77% 2025-03-10
UNISAR 24.70 1.79 -6.76% -12.16% -30.36% -50.24% -54.90% 2025-03-10
UNISCR 94.65 8.15 -7.92% -12.99% -31.04% -49.74% -53.61% 2025-03-10
UNISDG 3952.8 125.3 3.27% -11.94% -27.96% -50.04% -54.78% 2025-03-10
UNISEK 66.42 4.86 -6.82% -17.99% -35.69% -54.56% -55.41% 2025-03-10
UNISGD 8.77 0.63 -6.72% -13.46% -31.61% -51.42% -54.91% 2025-03-10
UNISLL 161546.1 1,590.2 -0.97% -5.50% -25.13% -46.55% -51.22% 2025-03-07
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
UNISOS 3761.2 130.6 3.60% -11.66% -27.74% -49.88% -54.65% 2025-03-10
UNISRD 253.87 0.52 0.20% -9.22% -19.89% -45.79% -51.51% 2025-03-07
UNISSP 31566.9 1,840.8 -5.51% -9.78% -18.34% -38.47% 32.13% 2025-03-06
UNISTD 148.60 4.09 2.83% -16.04% -31.06% -52.95% -54.56% 2025-03-10
UNISVC 57.58 1.58 2.83% -12.21% -27.97% -50.20% -54.93% 2025-03-10
UNISYP 92413.5 5,449.7 -5.57% -9.90% -20.29% -46.22% -53.73% 2025-03-06
UNISZL 119.25 3.28 2.83% -14.81% -29.16% -52.04% -56.38% 2025-03-10
UNITHB 222.16 15.90 -6.68% -13.47% -30.64% -51.02% -56.98% 2025-03-10
UNITJS 71.73 1.97 2.83% -11.89% -28.26% -49.96% -55.01% 2025-03-10
UNITMT 23.04 0.70 3.13% -16.17% -26.70% -50.11% -55.68% 2025-03-10
UNITND 20.33 0.56 2.83% -14.34% -30.32% -51.75% -54.99% 2025-03-10
UNIMYR 29.13 2.03 -6.52% -12.91% -30.62% -50.69% -57.38% 2025-03-10
UNIMZN 420.71 25.97 -5.81% -11.27% -27.61% -50.17% -54.44% 2025-03-10
UNINAD 119.28 3.28 2.83% -14.87% -29.16% -52.06% -56.35% 2025-03-10
UNINGN 9955.3 740.6 -6.92% -11.61% -29.88% -51.20% -57.21% 2025-03-10
UNINIO 242.19 6.66 2.83% -11.73% -27.96% -49.92% -54.69% 2025-03-10
UNINOK 71.48 5.20 -6.79% -15.28% -32.59% -52.48% -53.03% 2025-03-10
UNINPR 915.04 25.17 2.83% -12.80% -28.43% -49.44% -52.69% 2025-03-10
UNIOMR 2.73 0.01 -0.25% -9.86% -21.18% -46.35% -52.41% 2025-03-07
UNIPAB 6.59 0.20 3.14% -12.10% -27.26% -50.13% -54.87% 2025-03-10
UNIPEN 24.04 0.66 2.83% -13.07% -29.17% -51.52% -55.17% 2025-03-10
UNIPGK 26.87 0.74 2.83% -7.81% -26.76% -49.94% -51.16% 2025-03-10
UNIPHP 377.59 27.67 -6.83% -13.10% -31.30% -50.80% -53.46% 2025-03-10
UNIPKR 1842.6 134.6 -6.81% -12.13% -30.19% -49.91% -54.74% 2025-03-10
UNIPLN 25.34 1.85 -6.80% -16.30% -33.96% -53.56% -55.79% 2025-03-10
UNIPYG 52108.1 1,433.4 2.83% -12.13% -27.68% -49.52% -51.03% 2025-03-10
UNIQAR 23.99 0.70 3.01% -12.17% -28.18% -50.18% -54.92% 2025-03-10
UNIRON 30.21 2.22 -6.84% -16.00% -33.85% -52.42% -54.40% 2025-03-10
UNIRSD 710.77 52.43 -6.87% -16.03% -33.83% -52.40% -54.53% 2025-03-10
UNIILS 23.70 1.84 -7.21% -11.90% -30.19% -50.69% -54.55% 2025-03-10
UNIRWF 9265.7 255.0 2.83% -11.28% -28.06% -48.79% -50.13% 2025-03-10
UNIKES 851.63 23.47 2.83% -11.73% -27.79% -49.98% -58.19% 2025-03-10
UNIKGS 561.34 56.06 -9.08% -14.37% -32.12% -51.17% -57.01% 2025-03-10
UNIKHR 26371.5 724.5 2.82% -12.07% -28.14% -50.31% -55.35% 2025-03-10
UNIKMF 2987.1 209.4 -6.55% -15.70% -31.06% -52.30% -54.44% 2025-03-10
UNIKPW 923.78 54.48 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNITTD 44.67 1.23 2.83% -11.70% -27.92% -50.03% -54.78% 2025-03-10
UNITWD 216.58 15.28 -6.59% -12.23% -30.17% -50.03% -52.77% 2025-03-10
UNITZS 17432.7 505.6 2.99% -9.48% -25.75% -45.59% -53.09% 2025-03-10
UNIUAH 271.24 19.99 -6.86% -12.92% -30.97% -51.18% -51.37% 2025-03-10
UNIUGX 24147.8 1,770.4 -6.83% -12.33% -30.58% -50.24% -57.57% 2025-03-10
UNIURY 280.42 7.73 2.83% -11.77% -29.42% -51.39% -50.45% 2025-03-10
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
UNIUST 7.11 0.01 0.11% -9.62% -20.89% -46.27% -52.16% 2025-03-07
UNIUZS 85015.5 2,341.0 2.83% -11.98% -28.18% -50.12% -53.41% 2025-03-10
UNIVES 425.44 12.65 3.07% -11.77% -22.59% -37.96% -19.29% 2025-03-10
UNIVND 181370.1 273.7 0.15% -5.23% -21.20% -46.13% -49.59% 2025-03-07
UNIXAF 3978.7 109.5 2.83% -16.03% -31.06% -52.97% -54.55% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
UNIXMR 0.032 0.001 3.45% -14.55% -27.10% -53.15% -68.82% 2025-03-07
UNIXOF 3978.7 109.5 2.83% -15.45% -31.06% -51.96% -54.32% 2025-03-10
UNIXPF 723.38 19.92 2.83% -15.84% -31.06% -52.36% -54.46% 2025-03-10
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
UNIYER 1622.9 115.9 -6.66% -12.35% -28.34% -50.69% -55.54% 2025-03-10
UNIZAR 120.71 7.76 -6.04% -13.69% -30.74% -51.54% -55.82% 2025-03-10
UNIZMW 187.42 13.97 -6.94% -12.40% -29.54% -49.35% -46.74% 2025-03-10
UNIKWD 2.03 0.15 -6.77% -12.41% -30.53% -50.21% -54.76% 2025-03-10
UNIKYD 5.91 0.35 -5.57% -9.90% -20.29% -46.22% -53.40% 2025-03-06
UNIKZT 3229.5 88.9 2.83% -13.50% -30.67% -53.41% -50.35% 2025-03-10
UNILAK 142485.8 3,922.2 2.83% -11.90% -28.21% -50.31% -53.03% 2025-03-10
UNILBP 589641.1 16,231.0 2.83% -12.11% -27.92% -50.14% -54.88% 2025-03-10
UNILKR 1944.3 142.6 -6.83% -12.10% -30.79% -49.81% -56.66% 2025-03-10
UNILNK 0.44 0.02 5.66% -15.37% -10.38% -33.57% -40.43% 2025-03-07
UNILRD 1421.2 83.8 -5.57% -9.68% -19.89% -41.70% -52.07% 2025-03-06
UNILSL 119.28 3.28 2.83% -14.84% -29.16% -52.06% -56.36% 2025-03-10
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
UNILUN 101264.6 17,168.8 -14.50% -9.86% -21.19% -15.70% 35.97% 2025-03-07
UNILYD 31.76 1.02 3.31% -12.99% -29.25% -50.97% -54.72% 2025-03-10
UNIMAD 63.99 4.65 -6.78% -14.37% -32.64% -52.13% -56.33% 2025-03-10
UNIMDL 119.44 3.29 2.83% -14.10% -30.26% -50.55% -53.52% 2025-03-10
UNIMGA 30824.5 847.9 2.83% -12.70% -28.38% -50.28% -53.12% 2025-03-10
UNIMKD 373.25 10.31 2.84% -15.41% -31.05% -52.06% -54.46% 2025-03-10
UNIMMK 14841.2 36.6 -0.25% -9.86% -21.19% -46.35% -52.41% 2025-03-07
UNIMNT 22842.7 1,634.3 -6.68% -16.19% -26.43% -49.45% -54.36% 2025-03-10
UNIMOP 52.67 3.86 -6.82% -12.35% -30.60% -50.19% -55.21% 2025-03-10
UNIMRO 262.51 8.68 3.42% -12.01% -28.15% -50.04% -54.79% 2025-03-10
UNIMTC 29.37 0.92 3.25% 3.61% -2.79% 0.03% 128.83% 2025-03-07
UNIMUR 290.27 27.93 -8.78% -16.99% -31.65% -53.06% -56.40% 2025-03-10
UNIMVR 108.87 0.71 -0.65% -5.82% -22.31% -46.57% -51.65% 2025-03-07
UNIMWK 11410.9 313.9 2.83% -11.34% -27.96% -50.19% -53.11% 2025-03-10
UNIIQD 8621.0 253.9 3.03% -12.14% -28.13% -50.16% -54.89% 2025-03-10
UNIIRR 298452.0 17,788.2 -5.62% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNIISK 893.7 64.8 -6.76% -14.98% -33.56% -51.34% -54.98% 2025-03-10
UNIJMD 1031.6 28.4 2.83% -11.90% -28.53% -49.53% -54.12% 2025-03-10
UNIJOD 5.03 0.02 -0.31% -5.42% -25.08% -46.37% -51.38% 2025-03-07
UNICLP 6587.4 14.2 -0.21% -8.59% -27.58% -49.87% -53.03% 2025-03-07
UNIFJD 14.74 1.22 -7.66% -14.01% -29.92% -52.11% -55.19% 2025-03-10
UNIGEL 19.38 0.18 -0.90% -6.16% -23.34% -47.90% -49.53% 2025-03-07
UNIGHS 102.01 7.56 -6.90% -12.23% -30.07% -47.48% -45.20% 2025-03-10
UNIGMD 515.73 6.35 1.25% -4.64% -22.00% -45.90% -48.02% 2025-03-08
UNIGNF 56899.3 1,564.7 2.83% -11.87% -27.95% -49.94% -54.19% 2025-03-10
UNIGTQ 50.76 1.40 2.83% -12.15% -28.14% -50.14% -55.43% 2025-03-10
UNIGYD 1483.1 4.9 -0.33% -9.98% -21.22% -46.35% -52.13% 2025-03-07
UNIHKD 51.16 3.70 -6.75% -12.26% -30.55% -50.15% -55.20% 2025-03-10
UNIHNL 168.28 4.63 2.83% -12.09% -27.72% -49.69% -53.24% 2025-03-10
UNIHTG 864.01 23.75 2.83% -11.68% -27.69% -49.77% -55.10% 2025-03-10
UNIHUF 2418.1 176.3 -6.80% -17.58% -34.92% -53.92% -54.02% 2025-03-10
UNIBSD 7.11 0.42 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICDF 20355.1 1,200.4 -5.57% -9.87% -20.10% -46.07% -51.65% 2025-03-06
UNIBTN 618.83 36.15 -5.52% -9.89% -20.72% -45.29% -51.37% 2025-03-06
UNIBWP 89.48 2.46 2.83% -13.34% -29.19% -51.51% -54.84% 2025-03-10
UNIBYR 21.54 0.59 2.83% -12.03% -27.96% -50.09% -54.84% 2025-03-10
UNICOP 27032.7 2,153.4 -7.38% -13.26% -30.89% -53.56% -52.53% 2025-03-10
UNICRC 3327.5 91.6 2.83% -11.74% -28.53% -50.29% -55.11% 2025-03-10
UNICUC 170.54 10.06 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICVE 671.65 49.98 -6.93% -16.04% -33.89% -52.35% -54.37% 2025-03-10
UNICZK 151.45 11.14 -6.85% -16.33% -34.21% -52.88% -55.15% 2025-03-10
UNIDAI 7.09 0.02 -0.29% -9.91% -21.14% -46.37% -52.44% 2025-03-07
UNIDJF 1171.8 36.6 3.22% -11.98% -28.00% -50.06% -54.81% 2025-03-10
UNIDKK 45.30 3.30 -6.80% -15.84% -33.81% -52.38% -54.46% 2025-03-10
UNIDOP 411.66 11.33 2.83% -11.58% -27.37% -48.83% -52.10% 2025-03-10
UNIDOT 1.58 0.01 -0.81% -0.89% -19.53% -20.70% 11.18% 2025-03-07
UNIDZD 875.89 24.09 2.83% -13.46% -28.68% -51.02% -55.32% 2025-03-10
UNIEGP 333.61 10.30 3.19% -12.05% -27.55% -50.29% -53.70% 2025-03-10
UNIERN 96.29 9.62 -9.08% -14.37% -32.12% -51.42% -56.04% 2025-03-10
UNIETB 860.39 23.67 2.83% -9.07% -26.40% -48.97% 4.28% 2025-03-10
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
UNIAZN 11.97 0.08 -0.65% -5.82% -22.59% -46.57% -51.65% 2025-03-07
UNIBCH 0.018 0.000 0.48% -31.86% -36.24% -40.66% -47.65% 2025-03-07
UNIBDT 799.58 22.03 2.83% -11.85% -28.22% -49.15% -49.99% 2025-03-10
UNIBGN 11.86 0.87 -6.84% -16.05% -33.87% -52.48% -54.56% 2025-03-10
UNIBHD 2.48 0.18 -6.74% -12.16% -30.38% -50.19% -54.83% 2025-03-10
UNIBIF 19495.0 535.7 2.83% -11.06% -27.91% -50.11% -53.05% 2025-03-10
UNIBNB 0.012 0.000 0.60% -8.00% -23.01% -36.70% -61.87% 2025-03-07
UNIBND 8.77 0.27 3.14% -13.40% -28.94% -51.40% -54.90% 2025-03-10
UNIBOB 45.47 1.25 2.83% -11.57% -27.96% -50.37% -54.60% 2025-03-10
UNIADA 8.71 0.86 11.02% -28.58% -31.71% -44.51% -56.33% 2025-03-07
UNIAED 24.18 1.75 -6.76% -12.18% -30.39% -50.18% -54.92% 2025-03-10
UNIAFN 475.59 14.28 3.10% -13.70% -29.87% -48.84% -54.16% 2025-03-10
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
UNIALL 602.59 16.57 2.83% -15.52% -30.70% -51.89% -56.38% 2025-03-10
UNIAMD 2597.5 181.2 -6.52% -11.68% -28.50% -50.30% -55.53% 2025-03-10
UNIAOA 6063.7 375.1 -5.83% -11.30% -27.01% -50.26% -50.12% 2025-03-10
UNIARS 7010.2 507.7 -6.75% -12.09% -29.80% -48.54% -43.28% 2025-03-10
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07

Exchange Rates