지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SOLUSD 77.3281 3.2618 -4.05% -0.09% 19.11% -37.85% -50.82% 2026-07-08
SOLBTC 0.001 0.000 0.26% 2.90% 22.22% -9.81% -6.69% 2026-07-07
SOLETH 0.046 0.000 0.05% -2.10% 15.84% 8.71% -22.16% 2026-07-07
SOLEUR 67.70 2.91 -4.12% 5.15% 16.82% -36.12% -47.72% 2026-07-08
SOLGBP 57.90 2.42 -4.01% 4.41% 15.56% -37.36% -48.18% 2026-07-08
SOLAUD 111.73 4.59 -3.95% 5.11% 17.71% -40.09% -51.99% 2026-07-08
SOLNZD 135.64 6.29 -4.43% 4.70% 17.94% -37.25% -46.46% 2026-07-08
SOLJPY 12546.1 517.6 -3.96% 4.93% 17.24% -35.68% -43.73% 2026-07-08
SOLCNY 525.5 22.8 -4.15% 5.21% 15.93% -39.46% -51.82% 2026-07-08
SOLCHF 62.39 2.73 -4.20% 4.94% 17.00% -36.76% -48.36% 2026-07-08
SOLCAD 109.40 5.04 -4.41% 4.78% 17.32% -35.92% -47.28% 2026-07-08
SOLMXN 1358.7 52.8 -3.74% 5.64% 16.42% -39.40% -51.91% 2026-07-08
SOLINR 7396.7 283.7 -3.69% 6.42% 15.74% -33.86% -43.15% 2026-07-08
SOLBRL 419.37 1.91 -0.45% 10.13% 20.61% -38.91% -49.30% 2026-07-07
SOLRUB 5901.1 260.8 -4.23% 1.95% 21.04% -39.78% -50.48% 2026-07-08
SOLKRW 116816.6 5,234.4 -4.29% 2.64% 14.51% -34.83% -43.84% 2026-07-08
SOLTRY 3618.9 155.4 -4.12% 5.49% 17.50% -32.28% -40.46% 2026-07-08
SOLIDR 1393275.5 52,829.6 -3.65% 5.76% 14.88% -32.93% -43.59% 2026-07-08
SOLSAR 289.94 12.63 -4.18% 4.91% 15.59% -37.88% -49.08% 2026-07-08
SOLSCR 1066.4 40.8 -3.68% 5.42% 18.53% -43.76% -52.51% 2026-07-08
SOLSDG 46376.6 1,995.1 -4.12% 5.06% 15.65% -37.89% -49.13% 2026-07-08
SOLSEK 751.1 30.3 -3.88% 5.27% 19.06% -34.52% -48.04% 2026-07-08
SOLSGD 99.95 4.22 -4.05% 5.04% 16.08% -37.54% -48.56% 2026-07-08
SOLSLL 1974779.3 1,986.8 0.10% 9.14% 22.59% -31.49% -40.99% 2026-07-07
SOLSOS 44233.5 1,823.6 -3.96% 5.24% 15.85% -37.69% -49.02% 2026-07-08
SOLSRD 3076.3 1.0 0.03% 9.62% 23.09% -35.46% -45.44% 2026-07-07
SOLSSP 385362.0 24,722.8 6.86% 11.38% 20.99% -30.97% -41.45% 2026-07-03
SOLSTD 1675.1 74.3 -4.24% 5.10% 16.83% -36.11% -47.73% 2026-07-08
SOLSVC 677.3 28.2 -4.00% 5.19% 15.80% -37.82% -49.04% 2026-07-08
SOLSYP 9996.6 8.4 0.08% 17.68% 29.52% -27.36% -49.37% 2026-07-07
SOLSZL 1256.6 55.7 -4.25% 4.25% 13.87% -39.09% -53.53% 2026-07-08
SOLTHB 2586.0 100.8 -3.75% 5.84% 17.83% -34.02% -47.70% 2026-07-08
SOLTJS 715.6 29.5 -3.95% 5.19% 14.80% -37.73% -50.98% 2026-07-08
SOLTMT 271.08 10.99 -3.90% 3.31% 16.71% -37.75% -47.97% 2026-07-08
SOLTND 228.95 8.94 -3.76% 5.75% 17.22% -36.23% -47.98% 2026-07-08
SOLMYR 314.76 13.25 -4.04% 4.78% 16.92% -37.66% -51.11% 2026-07-08
SOLMZN 4934.2 191.3 -3.73% 5.49% 15.58% -37.67% -49.14% 2026-07-08
SOLNAD 1267.7 48.3 -3.67% 5.16% 14.85% -38.46% -53.05% 2026-07-08
SOLNGN 106228.7 4,285.0 -3.88% 4.58% 16.81% -40.95% -54.39% 2026-07-08
SOLNIO 2835.9 129.8 -4.38% 4.78% 15.35% -38.07% -49.24% 2026-07-08
SOLNOK 754.7 35.4 -4.49% 3.61% 19.26% -39.89% -50.74% 2026-07-08
SOLNPR 11755.5 490.6 -4.01% 5.53% 14.90% -34.30% -43.53% 2026-07-08
SOLOMR 29.73 1.27 -4.10% 5.09% 15.68% -37.90% -49.09% 2026-07-08
SOLPAB 77.09 3.50 -4.34% 4.82% 15.39% -38.04% -49.22% 2026-07-08
SOLPEN 263.15 10.75 -3.92% 4.67% 13.46% -37.12% -51.11% 2026-07-08
SOLPGK 340.18 14.09 -3.98% 3.68% 16.34% -35.82% -45.77% 2026-07-08
SOLPHP 4771.8 181.5 -3.66% 5.76% 15.81% -34.91% -44.46% 2026-07-08
SOLPKR 21520.6 899.5 -4.01% 5.22% 15.66% -38.28% -50.13% 2026-07-08
SOLPLN 291.95 11.80 -3.88% 5.48% 18.83% -34.71% -46.86% 2026-07-08
SOLPYG 471244.3 18,589.1 -3.80% 5.42% 14.52% -42.31% -59.95% 2026-07-08
SOLQAR 282.19 11.47 -3.91% 5.31% 15.91% -37.95% -49.01% 2026-07-08
SOLRON 354.47 15.12 -4.09% 5.03% 16.71% -34.35% -46.07% 2026-07-08
SOLRSD 7944.3 343.7 -4.15% 5.11% 16.82% -36.10% -47.63% 2026-07-08
SOLILS 235.74 9.44 -3.85% 7.65% 20.22% -40.56% -53.58% 2026-07-08
SOLRWF 113436.0 4,695.9 -3.98% 5.22% 16.13% -37.41% -48.01% 2026-07-08
SOLKES 9978.1 438.1 -4.21% 2.78% 15.37% -37.84% -48.13% 2026-07-08
SOLKGS 7176.1 16.6 0.23% 9.46% 22.83% -34.05% -44.89% 2026-07-07
SOLKHR 310938.8 13,032.6 -4.02% 5.01% 16.06% -37.67% -48.96% 2026-07-08
SOLKMF 33286.1 1,451.3 -4.18% 4.59% 16.41% -36.32% -47.99% 2026-07-08
SOLKPW 10643.1 52.0 -0.49% 13.99% 19.10% -34.20% -44.57% 2026-07-06
SOLTTD 525.34 22.04 -4.03% 5.21% 15.93% -37.88% -49.04% 2026-07-08
SOLTWD 2478.4 111.0 -4.29% 5.99% 17.54% -36.46% -43.94% 2026-07-08
SOLTZS 202535.7 9,012.8 -4.26% 4.91% 15.49% -33.83% -49.46% 2026-07-08
SOLUAH 3444.7 145.5 -4.05% 4.66% 15.48% -34.63% -45.78% 2026-07-08
SOLUGX 283316.7 11,617.3 -3.94% 5.27% 12.57% -37.16% -48.05% 2026-07-08
SOLUNI 25.03 0.75 -2.90% -3.38% -3.35% 13.12% 24.21% 2026-07-07
SOLURY 3115.4 129.5 -3.99% 5.38% 15.18% -35.89% -49.27% 2026-07-08
SOLUSC 81.97 0.08 0.10% 9.29% 23.48% -34.16% -44.95% 2026-07-07
SOLUST 82.02 0.09 0.11% 9.24% 23.54% -34.19% -44.92% 2026-07-07
SOLUZS 930172.0 38,625.0 -3.99% 5.31% 15.89% -37.73% -51.85% 2026-07-08
SOLVES 52059.7 3,151.2 -5.71% 11.90% 37.44% 39.00% 204.32% 2026-07-08
SOLVND 2030917.3 87,952.3 -4.15% 4.94% 15.39% -37.94% -48.81% 2026-07-08
SOLXAF 44407.4 1,863.3 -4.03% 4.12% 15.17% -36.07% -47.77% 2026-07-08
SOLXLM 424.6 15.0 3.65% -1.00% 31.66% -31.52% -29.16% 2026-07-07
SOLXMR 0.25 0.01 -2.82% 4.02% 16.22% -14.00% -47.66% 2026-07-07
SOLXOF 44406.9 1,851.7 -4.00% 4.96% 16.71% -36.16% -47.55% 2026-07-08
SOLXPF 8073.7 365.3 -4.33% 4.92% 16.62% -36.22% -47.82% 2026-07-08
SOLXRP 72.90 1.30 1.82% 2.78% 26.86% 7.76% 11.26% 2026-07-07
SOLYER 18307.4 910.5 -4.74% 4.35% 14.82% -38.27% -50.17% 2026-07-08
SOLZAR 1269.2 43.3 -3.30% 5.30% 15.08% -38.41% -53.00% 2026-07-08
SOLZMW 1426.4 58.3 -3.92% 6.74% 21.59% -48.19% -61.73% 2026-07-08
SOLKWD 23.94 1.02 -4.09% 5.08% 15.85% -37.50% -48.37% 2026-07-08
SOLKYD 67.75 0.33 -0.49% 13.99% 19.10% -34.50% -44.82% 2026-07-06
SOLKZT 36124.7 1,765.0 -4.66% 2.43% 11.31% -42.78% -54.20% 2026-07-08
SOLLAK 1744173.9 71,315.1 -3.93% 5.76% 18.91% -35.17% -46.68% 2026-07-08
SOLLBP 6931585.6 285,240.0 -3.95% 5.24% 15.86% -37.79% -49.04% 2026-07-08
SOLLKR 26212.6 766.5 -2.84% 6.04% 16.49% -32.02% -42.53% 2026-07-08
SOLLNK 10.28 0.07 0.65% 1.08% 22.44% 0.69% -7.23% 2026-07-07
SOLLRD 14945.1 298.7 2.04% 9.71% 19.07% -32.18% -49.53% 2026-07-03
SOLLSL 1266.8 48.1 -3.66% 5.07% 14.83% -38.50% -53.08% 2026-07-08
SOLLTC 1.85 0.02 1.30% 6.47% 19.41% 14.21% 7.04% 2026-07-07
SOLLUN 1357158.2 3,175.2 -0.23% 14.22% 30.95% -45.47% -41.70% 2026-07-05
SOLLYD 496.50 20.56 -3.98% 5.30% 16.94% -26.33% -39.46% 2026-07-08
SOLMAD 722.8 31.8 -4.21% 4.71% 16.96% -36.26% -47.10% 2026-07-08
SOLMDL 1441.8 8.3 0.58% 11.70% 24.60% -30.78% -43.64% 2026-07-07
SOLMGA 328203.6 13,497.6 -3.95% 4.49% 16.83% -42.53% -51.06% 2026-07-08
SOLMKD 4411.2 21.6 -0.49% 13.39% 21.19% -32.34% -42.89% 2026-07-06
SOLMMK 171809.0 397.8 0.23% 9.46% 22.83% -34.05% -44.89% 2026-07-07
SOLMNT 294021.0 517.1 0.18% 11.57% 22.93% -33.63% -46.01% 2026-07-07
SOLMOP 624.8 26.4 -4.05% 5.12% 15.82% -37.41% -49.13% 2026-07-08
SOLMRO 3090.6 142.7 -4.41% 5.29% 15.65% -37.66% -49.02% 2026-07-08
SOLMTC 1083.58 10.35 -0.95% 2.29% 29.98% -12.48% 34.32% 2026-07-07
SOLMUR 3642.2 152.0 -4.01% 4.94% 13.81% -36.71% -46.82% 2026-07-08
SOLMVR 1267.3 1.6 0.13% 9.34% 23.53% -34.12% -44.95% 2026-07-07
SOLMWK 137185.3 2,531.0 -1.81% 7.59% 18.44% -36.41% -47.88% 2026-07-08
SOLIQD 101398.4 4,176.0 -3.96% 5.24% 15.86% -37.79% -49.01% 2026-07-08
SOLIRR 112590475.7 667,921.7 0.60% 9.20% 23.38% 2,051.84% 1,700.33% 2026-07-06
SOLISK 9719.8 419.2 -4.13% 4.96% 17.00% -37.67% -47.49% 2026-07-08
SOLJMD 12191.1 575.2 -4.51% 5.40% 15.65% -38.35% -49.77% 2026-07-08
SOLJOD 58.18 0.13 0.23% 9.46% 23.66% -34.05% -44.89% 2026-07-07
SOLCLP 75603.5 361.2 -0.48% 11.46% 22.91% -32.50% -47.22% 2026-07-07
SOLFJD 177.24 3.54 -1.96% 7.43% 19.56% -37.37% -48.06% 2026-07-08
SOLGEL 203.19 8.92 -4.21% 4.77% 14.55% -39.43% -50.73% 2026-07-08
SOLGHS 883.4 34.4 -3.75% 6.06% 11.89% -32.41% -44.05% 2026-07-08
SOLGMD 6155.6 74.7 1.23% 12.68% 24.21% -33.00% -44.26% 2026-07-07
SOLGNF 721035.6 2,994.9 0.42% 11.83% 23.12% -33.76% -45.24% 2026-07-07
SOLGTQ 625.2 0.5 0.08% 11.46% 22.76% -34.49% -46.42% 2026-07-07
SOLGYD 17092.9 6.6 0.04% 9.25% 22.24% -34.37% -45.12% 2026-07-07
SOLHKD 605.5 26.4 -4.18% 4.98% 15.66% -37.47% -49.19% 2026-07-08
SOLHNL 2157.2 34.4 -1.57% 9.62% 20.75% -34.24% -45.66% 2026-07-07
SOLHTG 10126.3 420.9 -3.99% 5.30% 15.92% -37.81% -49.18% 2026-07-08
SOLHUF 24280.8 829.8 -3.30% 6.04% 17.84% -40.40% -53.12% 2026-07-08
SOLBSD 77.41 3.18 -3.95% 5.25% 15.86% -37.79% -49.01% 2026-07-08
SOLCDF 189148.5 253.9 0.13% 9.06% 23.22% -33.40% -56.34% 2026-07-07
SOLBTN 7785.9 24.5 -0.31% 9.85% 21.76% -30.38% -39.13% 2026-07-07
SOLBWP 1049.6 38.2 -3.52% 1.39% 15.91% -39.91% -48.22% 2026-07-08
SOLBYR 221.09 10.24 -4.43% 2.17% 18.03% -39.51% -55.50% 2026-07-08
SOLCOP 258141.3 10,954.0 -4.07% 2.11% 7.48% -44.97% -58.02% 2026-07-08
SOLCRC 36663.6 633.9 -1.70% 9.53% 18.53% -40.77% -52.11% 2026-07-07
SOLCUC 1974.5 39.5 2.04% 14.55% 19.68% -33.88% -44.30% 2026-07-03
SOLCVE 7474.7 334.4 -4.28% 4.97% 16.58% -36.36% -47.88% 2026-07-08
SOLCZK 1643.3 68.3 -3.99% 5.17% 17.25% -35.82% -48.47% 2026-07-08
SOLDAI 82.04 0.15 0.18% 9.43% 23.53% -34.08% -44.91% 2026-07-07
SOLDJF 14606.1 26.7 0.18% 9.40% 23.60% -34.08% -44.91% 2026-07-07
SOLDKK 506.1 21.8 -4.13% 5.15% 16.85% -36.07% -47.61% 2026-07-08
SOLDOP 4570.9 175.0 -3.69% 4.66% 17.47% -41.77% -49.71% 2026-07-08
SOLDOT 94.53 1.89 2.04% 3.93% 38.53% 35.75% 113.87% 2026-07-07
SOLDZD 10278.2 443.4 -4.14% 4.93% 15.04% -36.25% -47.79% 2026-07-08
SOLEGP 3815.2 118.4 -3.01% 5.58% 9.71% -35.72% -49.41% 2026-07-08
SOLERN 1234.1 24.7 2.04% 14.55% 19.68% -33.88% -44.30% 2026-07-03
SOLETB 12417.0 371.3 -2.90% 6.39% 17.28% -35.78% -41.05% 2026-07-08
SOLAVX 12.09 0.26 2.19% 7.54% 24.03% 19.54% 46.27% 2026-07-07
SOLAZN 140.24 1.06 0.76% 12.16% 23.47% -33.70% -45.66% 2026-07-07
SOLBCH 0.34 0.00 0.14% -9.14% 17.60% 63.25% 12.93% 2026-07-07
SOLBDT 10104.0 13.6 0.13% 9.44% 23.21% -33.60% -44.51% 2026-07-07
SOLBHD 29.12 1.26 -4.14% 5.04% 15.60% -37.91% -49.11% 2026-07-08
SOLBIF 236157.9 4,357.0 -1.81% 7.62% 18.56% -35.85% -47.79% 2026-07-08
SOLBNB 0.14 0.00 0.48% 4.82% 27.80% -2.43% -37.75% 2026-07-07
SOLBND 99.95 4.31 -4.13% 5.04% 16.13% -37.54% -48.53% 2026-07-08
SOLBOB 764.8 35.1 -4.38% 49.94% 65.30% -11.24% -27.25% 2026-07-08
SOLADA 463.16 18.00 4.04% -10.03% 15.18% 23.87% 80.57% 2026-07-07
SOLAED 283.63 12.37 -4.18% 5.00% 15.58% -37.94% -49.13% 2026-07-08
SOLAFN 4942.7 396.4 -7.42% 3.25% 15.18% -39.88% -52.66% 2026-07-08
SOLALG 941.76 21.46 2.33% 7.43% 34.22% -16.19% 11.54% 2026-07-07
SOLALL 6358.0 271.0 -4.09% 4.87% 15.16% -37.90% -49.82% 2026-07-08
SOLAMD 26320.8 3,292.0 -11.12% -2.72% 7.35% -44.53% -54.87% 2026-07-08
SOLAOA 72775.9 1,342.7 -1.81% 7.64% 18.66% -36.36% -47.96% 2026-07-08
SOLARS 115207.9 5,027.2 -4.18% 5.55% 19.21% -36.20% -39.51% 2026-07-08
SOLATM 51.24 0.07 0.14% 4.60% 32.25% -20.62% 39.27% 2026-07-07