지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
SOLUSD 108.6898 0.7100 -0.65% -8.35% 10.18% -12.65% -42.36% 2026-10-09
SOLBTC 0.001 0.000 -0.88% -4.86% 2.36% -6.62% -26.88% 2026-10-09
SOLETH 0.044 0.000 -0.46% 0.68% 7.07% 5.09% -12.86% 2026-10-09
SOLEUR 97.69 0.10 0.11% -7.28% 14.99% -7.83% -39.81% 2026-10-09
SOLGBP 82.65 0.06 -0.07% -7.71% 13.20% -10.60% -41.42% 2026-10-09
SOLAUD 156.61 0.63 -0.40% -8.12% 13.64% -16.01% -46.23% 2026-10-09
SOLNZD 195.13 0.05 -0.03% -7.62% 14.67% -9.73% -40.72% 2026-10-09
SOLJPY 17318.8 46.6 0.27% -7.48% 13.69% -11.21% -39.24% 2026-10-09
SOLCNY 732.5 0.9 -0.12% -7.90% 10.59% -15.62% -45.65% 2026-10-09
SOLCHF 90.79 0.20 -0.22% -7.62% 13.23% -7.97% -39.55% 2026-10-09
SOLCAD 156.10 0.47 0.30% -7.65% 14.39% -8.57% -40.90% 2026-10-09
SOLMXN 2019.0 29.4 1.48% -6.26% 20.47% -9.95% -42.32% 2026-10-09
SOLINR 10616.0 23.1 0.22% -6.88% 12.46% -5.07% -36.57% 2026-10-09
SOLBRL 545.54 3.98 -0.72% -11.74% 8.32% -20.53% -47.59% 2026-10-09
SOLRUB 9409.9 108.2 1.16% -5.31% 13.63% -3.97% -38.86% 2026-10-09
SOLKRW 146878.9 26.0 0.02% -7.80% 10.29% -18.06% -45.51% 2026-10-09
SOLTRY 5408.0 20.6 0.38% -7.13% 12.95% 1.19% -31.41% 2026-10-09
SOLIDR 1957093.3 4,446.4 -0.23% -7.88% 12.75% -5.78% -37.49% 2026-10-09
SOLSAR 411.59 0.90 0.22% -7.45% 11.14% -11.81% -41.80% 2026-10-09
SOLSCR 1528.0 29.0 -1.87% -6.60% 13.21% -19.42% -45.29% 2026-10-09
SOLSDG 65917.6 253.5 0.39% -7.39% 11.33% -11.72% -41.76% 2026-10-09
SOLSEK 1094.9 3.9 0.36% -8.05% 14.61% -4.54% -38.77% 2026-10-09
SOLSGD 140.34 0.18 0.13% -7.45% 12.20% -12.31% -42.61% 2026-10-09
SOLSLL 2640000.6 7,125.3 0.27% -7.56% 7.60% -8.41% -48.34% 2026-10-09
SOLSOS 62621.1 99.1 0.16% -7.60% 11.08% -11.79% -41.89% 2026-10-09
SOLSRD 4126.5 10.5 0.25% -7.39% 7.45% -13.42% -42.74% 2026-10-09
SOLSSP 658632.1 25,775.7 -3.77% -0.83% 14.84% 17.98% -36.41% 2026-10-07
SOLSTD 2421.5 6.7 0.28% -7.16% 15.16% -7.64% -39.78% 2026-10-09
SOLSVC 958.8 1.9 0.20% -7.65% 11.02% -11.98% -41.92% 2026-10-09
SOLSYP 13372.0 25.2 0.19% -7.57% 11.11% -2.83% -45.47% 2026-10-09
SOLSZL 1812.6 3.8 -0.21% -8.18% 13.35% -12.13% -45.07% 2026-10-09
SOLTHB 3674.0 8.4 -0.23% -7.66% 12.49% -6.27% -40.40% 2026-10-09
SOLTJS 1008.1 0.6 0.06% -7.80% 10.78% -12.27% -42.04% 2026-10-09
SOLTMT 383.56 0.66 0.17% -7.47% 7.92% -11.91% -50.40% 2026-10-09
SOLTND 327.03 1.22 -0.37% -7.89% 14.20% -8.91% -41.22% 2026-10-09
SOLMYR 447.67 0.03 -0.01% -7.58% 11.61% -11.34% -43.81% 2026-10-09
SOLMZN 7001.2 10.5 0.15% -7.17% 11.05% -11.56% -41.90% 2026-10-09
SOLNAD 1808.9 6.1 -0.33% -8.45% 13.17% -12.19% -45.18% 2026-10-09
SOLNGN 145742.9 202.8 0.14% -7.65% 11.64% -18.98% -47.18% 2026-10-09
SOLNIO 4032.1 6.2 0.15% -7.60% 11.07% -11.94% -41.89% 2026-10-09
SOLNOK 1047.2 0.9 0.08% -8.22% 14.46% -16.58% -44.98% 2026-10-09
SOLNPR 16946.1 5.0 0.03% -7.28% 12.49% -5.29% -36.67% 2026-10-09
SOLOMR 42.18 0.10 0.23% -7.49% 11.15% -11.89% -41.86% 2026-10-09
SOLPAB 109.65 0.25 0.23% -7.53% 11.16% -11.87% -41.85% 2026-10-09
SOLPEN 375.81 0.74 -0.20% -7.76% 13.68% -10.19% -41.99% 2026-10-09
SOLPGK 496.86 0.42 0.08% -7.48% 13.27% -6.26% -38.18% 2026-10-09
SOLPHP 6869.9 18.3 -0.27% -7.41% 11.14% -6.29% -37.46% 2026-10-09
SOLPKR 30344.9 40.4 0.13% -7.62% 10.90% -12.98% -42.99% 2026-10-09
SOLPLN 429.48 2.32 0.54% -6.89% 16.87% -3.95% -37.79% 2026-10-09
SOLPYG 623276.7 1,003.6 0.16% -10.32% 6.70% -23.70% -53.10% 2026-10-09
SOLQAR 400.52 2.09 0.52% -7.30% 11.38% -11.93% -41.72% 2026-10-09
SOLRON 522.03 0.33 0.06% -7.18% 16.94% -3.32% -36.82% 2026-10-09
SOLRSD 11480.6 25.0 0.22% -7.23% 15.18% -7.65% -39.62% 2026-10-09
SOLILS 335.14 0.04 0.01% -7.20% 11.28% -15.49% -46.23% 2026-10-09
SOLRWF 161524.7 269.3 0.17% -7.60% 11.47% -10.88% -41.01% 2026-10-09
SOLKES 14198.3 7.2 -0.05% -7.72% 11.23% -11.55% -41.70% 2026-10-09
SOLKGS 9573.2 6.2 0.06% -7.57% 7.81% -12.02% -50.46% 2026-10-09
SOLKHR 444469.2 22.5 -0.01% -7.61% 11.22% -10.90% -41.36% 2026-10-09
SOLKMF 48167.1 17.0 -0.04% -7.29% 14.89% -7.86% -40.04% 2026-10-09
SOLKPW 14222.0 886.7 -5.87% -7.30% 5.88% -12.08% -52.23% 2026-10-08
SOLTTD 744.51 1.31 0.18% -7.39% 11.19% -11.97% -41.83% 2026-10-09
SOLTWD 3500.2 4.4 0.13% -7.24% 12.21% -10.27% -39.54% 2026-10-09
SOLTZS 289428.6 612.9 0.21% -7.38% 10.93% -5.45% -37.35% 2026-10-09
SOLUAH 4922.3 4.8 0.10% -7.86% 12.01% -6.59% -37.32% 2026-10-09
SOLUGX 448137.0 66.7 -0.01% -5.28% 18.27% -0.60% -30.44% 2026-10-09
SOLUNI 15.00 0.45 -2.94% 13.70% -9.09% -32.23% -46.64% 2026-10-09
SOLURY 4402.1 7.5 0.17% -8.30% 10.86% -9.41% -41.74% 2026-10-09
SOLUSC 109.62 0.20 0.18% -7.45% 7.94% -11.94% -50.39% 2026-10-09
SOLUST 109.70 0.21 0.19% -7.41% 8.01% -11.97% -50.34% 2026-10-09
SOLUZS 1304223.8 9,367.0 0.72% -6.58% 12.00% -12.69% -43.03% 2026-10-09
SOLVES 95753.4 77.1 0.08% -7.22% 16.75% 155.66% 160.41% 2026-10-09
SOLVND 2836634.5 3,232.5 0.11% -7.95% 10.92% -13.32% -42.89% 2026-10-09
SOLXAF 64140.9 111.3 0.17% -7.28% 13.05% -7.66% -40.73% 2026-10-09
SOLXLM 568.2 2.4 -0.42% 5.11% 1.35% -8.35% -2.38% 2026-10-09
SOLXMR 0.21 0.01 3.11% -3.86% 5.44% -27.11% -67.60% 2026-10-09
SOLXOF 64140.5 30.7 -0.05% -6.91% 15.49% -7.79% -39.98% 2026-10-09
SOLXPF 11661.5 0.6 0.01% -7.40% 14.87% -7.88% -39.94% 2026-10-09
SOLXRP 78.90 0.48 -0.60% -0.43% 8.30% 16.64% 0.13% 2026-10-09
SOLYER 25882.7 52.9 0.20% -7.65% 10.70% -12.73% -42.54% 2026-10-09
SOLZAR 1808.8 7.1 -0.39% -8.35% 13.22% -12.23% -45.18% 2026-10-09
SOLZMW 2177.8 16.8 -0.76% -7.28% 14.50% -20.89% -48.78% 2026-10-09
SOLKWD 34.03 0.03 0.09% -7.07% 11.84% -11.15% -41.13% 2026-10-09
SOLKYD 90.53 5.64 -5.87% -7.30% 5.88% -12.47% -52.44% 2026-10-08
SOLKZT 49647.1 378.9 0.77% -6.61% 11.75% -21.36% -51.01% 2026-10-09
SOLLAK 2454675.5 2,916.1 -0.12% -7.88% 10.96% -8.75% -40.02% 2026-10-09
SOLLBP 9802422.5 5,664.1 0.06% -7.69% 10.97% -12.03% -41.95% 2026-10-09
SOLLKR 36217.2 7.2 -0.02% -7.63% 11.79% -6.07% -36.33% 2026-10-09
SOLLNK 8.55 0.07 -0.79% 3.89% -0.56% -16.24% -14.77% 2026-10-09
SOLLRD 19757.4 773.2 -3.77% -1.52% 9.89% -10.34% -52.85% 2026-10-07
SOLLSL 1808.9 4.8 -0.26% -8.24% 13.17% -12.18% -45.18% 2026-10-09
SOLLTC 1.73 0.00 -0.25% -0.56% -9.47% 6.73% -1.46% 2026-10-09
SOLLUN 1826077.8 534,121.6 -22.63% -4.73% 5.49% -26.62% -50.69% 2026-10-09
SOLLYD 704.47 1.77 0.25% -7.24% 12.91% 4.54% -31.04% 2026-10-09
SOLMAD 1068.5 15.7 -1.45% -8.10% 15.56% -5.77% -38.03% 2026-10-09
SOLMDL 1958.3 2.2 0.11% -6.96% 15.55% -5.98% -38.41% 2026-10-09
SOLMGA 488546.7 4,862.1 -0.99% -7.64% 14.51% -14.46% -42.36% 2026-10-09
SOLMKD 6032.6 26.0 0.43% -7.07% 15.74% -7.47% -39.79% 2026-10-09
SOLMMK 229395.5 345.0 0.15% -7.49% 7.90% -11.95% -50.42% 2026-10-09
SOLMNT 393994.6 592.6 0.15% -7.68% 11.08% -11.06% -41.91% 2026-10-09
SOLMOP 886.1 1.7 0.19% -7.57% 11.19% -11.24% -41.29% 2026-10-09
SOLMRO 4395.2 6.6 0.15% -7.85% 11.03% -11.34% -41.84% 2026-10-09
SOLMTC 1093.90 20.38 -1.83% -0.35% 5.49% -11.65% 16.93% 2026-10-09
SOLMUR 5199.9 1.3 0.02% -8.93% 12.56% -9.64% -39.38% 2026-10-09
SOLMVR 1693.9 2.5 0.15% -7.49% 7.90% -11.95% -50.42% 2026-10-09
SOLMWK 189949.0 285.7 0.15% -7.61% 11.05% -11.95% -41.89% 2026-10-09
SOLIQD 165831.5 90.7 0.05% 6.75% 28.33% 1.74% -32.86% 2026-10-09
SOLIRR 193528370.0 12,065,323.0 -5.87% -3.15% 36.26% 3,598.74% 1,906.75% 2026-10-08
SOLISK 13368.0 20.1 0.15% -7.55% 12.40% -14.27% -41.82% 2026-10-09
SOLJMD 17373.4 25.9 0.15% -7.66% 11.82% -12.14% -42.67% 2026-10-09
SOLJOD 77.61 0.05 0.06% -7.57% 7.81% -12.02% -50.46% 2026-10-09
SOLCLP 107027.1 26.2 -0.02% -8.92% 15.32% -4.45% -40.56% 2026-10-09
SOLFJD 245.99 0.24 -0.10% -7.71% 12.48% -13.07% -42.73% 2026-10-09
SOLGEL 283.66 0.74 -0.26% -7.86% 10.51% -15.44% -44.49% 2026-10-09
SOLGHS 1288.1 2.1 0.16% -7.52% 13.99% -1.45% -43.80% 2026-10-09
SOLGMD 8158.6 2.8 0.03% -7.57% 7.92% -11.20% -49.73% 2026-10-09
SOLGNF 963067.5 622.2 0.06% -7.57% 7.89% -11.53% -49.75% 2026-10-09
SOLGTQ 836.9 0.5 0.06% -7.54% 7.95% -12.31% -50.57% 2026-10-09
SOLGYD 22890.3 7.1 -0.03% -7.66% 7.76% -12.11% -50.51% 2026-10-09
SOLHKD 859.1 0.6 0.06% -7.67% 11.06% -11.28% -41.45% 2026-10-09
SOLHNL 2938.4 1.9 0.06% -7.59% 7.84% -10.42% -49.36% 2026-10-09
SOLHTG 14334.0 8.1 0.06% -7.69% 11.18% -11.98% -41.90% 2026-10-09
SOLHUF 35646.4 29.6 -0.08% -8.18% 14.77% -12.50% -44.11% 2026-10-09
SOLBSD 109.38 0.02 -0.02% -7.77% 10.88% -12.10% -41.99% 2026-10-09
SOLCDF 253294.2 88.2 0.03% -7.48% 8.07% -10.82% -51.73% 2026-10-09
SOLBTN 10586.5 1.8 -0.02% -7.20% 9.62% -5.34% -46.04% 2026-10-09
SOLBWP 1498.3 2.9 -0.19% -7.69% 12.66% -14.21% -44.03% 2026-10-09
SOLBYR 332.90 0.37 -0.11% -7.01% 11.43% -8.93% -48.13% 2026-10-09
SOLCOP 350085.5 2,845.0 -0.81% -9.70% 14.49% -25.37% -52.66% 2026-10-09
SOLCRC 49845.7 65.8 -0.13% -8.26% 12.66% -19.48% -47.52% 2026-10-09
SOLCUC 2626.5 0.9 0.03% -7.60% 7.78% -12.05% -50.47% 2026-10-09
SOLCVE 10792.7 2.3 0.02% -7.31% 14.95% -8.11% -40.05% 2026-10-09
SOLCZK 2381.8 4.1 0.17% -7.47% 15.60% -6.97% -39.63% 2026-10-09
SOLDAI 109.46 0.06 0.05% -7.59% 7.78% -12.05% -50.49% 2026-10-09
SOLDJF 19488.7 6.8 0.03% -7.60% 7.78% -12.05% -50.47% 2026-10-09
SOLDKK 730.2 0.8 0.10% -7.30% 14.98% -7.76% -39.61% 2026-10-09
SOLDOP 6632.3 65.7 -0.98% -6.93% 14.34% -15.52% -44.12% 2026-10-09
SOLDOT 90.99 9.42 -9.39% -9.58% 0.50% 30.67% 67.76% 2026-10-09
SOLDZD 14734.3 28.5 0.19% -7.28% 12.33% -8.61% -39.96% 2026-10-09
SOLEGP 5731.3 1.3 -0.02% -7.51% 10.26% -3.44% -45.46% 2026-10-09
SOLERN 1641.6 0.6 0.03% -7.60% 7.78% -12.05% -50.47% 2026-10-09
SOLETB 17779.3 128.8 0.73% -7.13% 11.66% -8.05% -35.75% 2026-10-09
SOLAVX 10.77 0.10 -0.89% -0.08% -17.30% 6.47% 38.34% 2026-10-09
SOLAZN 185.96 0.02 -0.01% -7.64% 7.73% -12.09% -50.50% 2026-10-09
SOLBCH 0.40 0.01 -1.85% 4.20% -1.10% 91.87% 4.71% 2026-10-09
SOLBDT 13489.0 826.4 -5.77% -7.37% 7.98% -11.36% -49.87% 2026-10-08
SOLBHD 41.32 0.06 0.14% -7.59% 11.08% -11.92% -41.89% 2026-10-09
SOLBIF 327619.5 416.0 -0.13% -7.83% 11.64% -11.00% -41.04% 2026-10-09
SOLBNB 0.15 0.00 -0.30% -3.74% 5.23% 2.74% -15.87% 2026-10-09
SOLBND 140.14 0.03 0.02% -7.63% 12.03% -12.42% -42.70% 2026-10-09
SOLBOB 1295.6 0.8 -0.06% -8.99% 5.49% 50.36% -0.92% 2026-10-09
SOLADA 461.97 10.14 -2.15% -3.88% -3.56% 23.55% 70.56% 2026-10-09
SOLAED 401.79 0.04 -0.01% -7.76% 10.89% -12.08% -41.98% 2026-10-09
SOLAFN 7110.3 20.1 0.28% -7.84% 11.92% -13.51% -42.86% 2026-10-09
SOLALG 964.71 32.46 3.48% -0.03% -5.72% -14.15% -3.37% 2026-10-09
SOLALL 8948.0 3.6 -0.04% -7.98% 14.36% -12.60% -42.95% 2026-10-09
SOLAMD 39591.1 30.3 -0.08% -7.91% 9.66% -16.57% -45.13% 2026-10-09
SOLAOA 100604.9 285.2 0.28% -7.76% 11.10% -12.02% -41.92% 2026-10-09
SOLARS 165916.6 11.8 0.01% -8.25% 11.18% -8.12% -38.08% 2026-10-09
SOLATM 53.62 8.53 -13.73% -22.65% -1.84% -16.94% -1.46% 2026-10-09