지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SOLUSD 151.0013 1.5679 -1.03% -3.77% -15.02% -20.10% -4.98% 2025-06-09
SOLBTC 0.001 0.000 0.48% -9.34% -5.67% -29.42% -40.66% 2025-06-06
SOLETH 0.060 0.000 0.11% -5.46% -25.93% 5.51% 33.91% 2025-06-06
SOLEUR 132.95 3.12 2.40% -3.35% 2.06% -27.13% -11.64% 2025-06-09
SOLGBP 111.96 2.58 2.35% -3.46% 1.11% -25.83% -12.40% 2025-06-09
SOLAUD 233.15 5.22 2.29% -3.93% 1.76% -23.64% -5.61% 2025-06-09
SOLNZD 251.53 5.56 2.26% -3.94% 1.88% -25.56% -5.54% 2025-06-09
SOLJPY 21922.7 489.1 2.28% -2.51% 3.56% -26.28% -13.93% 2025-06-09
SOLCNY 1090.8 27.1 2.55% -3.01% 2.52% -21.34% -7.57% 2025-06-09
SOLCHF 124.64 2.96 2.43% -2.94% 2.74% -27.32% -14.44% 2025-06-09
SOLCAD 207.73 5.11 2.52% -3.13% 1.98% -23.55% -7.13% 2025-06-09
SOLMXN 2897.3 69.4 2.46% -4.48% 0.43% -26.47% -3.07% 2025-06-09
SOLINR 13010.5 318.2 2.51% -2.59% 4.21% -19.55% -4.14% 2025-06-09
SOLBRL 829.94 22.55 2.79% -7.12% -1.85% -28.99% -4.43% 2025-06-06
SOLRUB 11673.1 512.1 4.59% -3.50% -1.64% -45.58% -19.60% 2025-06-06
SOLKRW 205845.4 4,610.2 2.29% -4.64% 0.01% -26.32% -8.21% 2025-06-09
SOLTRY 5958.3 156.7 2.70% -2.63% 4.80% -10.78% 13.26% 2025-06-09
SOLIDR 2474491.8 60,580.7 2.51% -3.15% 1.85% -19.51% -6.45% 2025-06-09
SOLSAR 570.28 15.37 2.77% -2.62% 3.29% -19.67% -6.43% 2025-06-09
SOLSCR 2231.1 11.3 -0.50% -3.45% 3.22% -17.16% 0.37% 2025-06-09
SOLSDG 91155.9 1,031.3 1.14% -2.74% 3.15% -19.45% -6.32% 2025-06-09
SOLSEK 1460.6 34.2 2.40% -2.41% 2.66% -30.14% -14.68% 2025-06-09
SOLSGD 195.34 4.57 2.39% -3.06% 2.50% -24.32% -11.11% 2025-06-09
SOLSLL 3368180.6 102,749.4 3.15% -3.68% 0.91% -22.09% -12.18% 2025-06-06
SOLSOS 86899.4 439.7 -0.50% -2.59% 3.31% -19.05% -5.85% 2025-06-09
SOLSRD 5259.0 321.2 -5.76% -13.76% -1.53% -21.49% -3.03% 2025-06-05
SOLSSP 651957.3 39,589.7 -5.72% -15.84% -0.86% -11.16% 142.62% 2025-06-05
SOLSTD 3290.6 19.7 -0.60% -3.34% 2.10% -27.16% -11.96% 2025-06-09
SOLSVC 1330.5 6.7 -0.50% -2.63% 3.25% -19.54% -6.42% 2025-06-09
SOLSYP 1878947.3 114,773.4 -5.76% -16.12% -1.53% -23.55% -16.68% 2025-06-05
SOLSZL 2698.9 13.7 -0.50% -3.89% 0.53% -24.11% -12.15% 2025-06-09
SOLTHB 4968.1 121.4 2.50% -3.14% 2.53% -23.43% -16.99% 2025-06-09
SOLTJS 1503.3 7.6 -0.50% -3.26% -1.56% -26.69% -13.81% 2025-06-09
SOLTMT 531.30 6.06 1.15% -2.73% 3.15% -19.56% -6.85% 2025-06-09
SOLTND 450.97 2.29 -0.51% -2.72% 2.76% -25.16% -10.53% 2025-06-09
SOLMYR 643.40 17.96 2.87% -3.16% 3.12% -23.86% -15.60% 2025-06-09
SOLMZN 9534.7 301.1 3.26% -4.42% 1.36% -21.05% -7.25% 2025-06-06
SOLNAD 2697.3 67.4 2.56% -3.99% 0.38% -24.21% -12.23% 2025-06-09
SOLNGN 232600.6 7,116.8 3.16% -6.18% -1.70% -20.29% -2.71% 2025-06-06
SOLNIO 5596.2 28.4 -0.50% -2.57% 3.32% -19.09% -6.43% 2025-06-09
SOLNOK 1531.3 34.8 2.32% -3.89% 0.51% -28.83% -12.01% 2025-06-09
SOLNPR 20831.2 105.6 -0.50% -2.54% 4.27% -19.53% -3.95% 2025-06-09
SOLOMR 57.40 1.82 3.27% -4.42% 1.30% -21.11% -8.24% 2025-06-06
SOLPAB 151.62 0.76 -0.50% -2.87% 3.01% -19.77% -6.69% 2025-06-09
SOLPEN 554.35 14.43 2.67% -1.87% 3.31% -21.86% -9.01% 2025-06-09
SOLPGK 624.99 3.16 -0.50% -2.47% 3.82% -18.59% 0.18% 2025-06-09
SOLPHP 8477.4 212.2 2.57% -2.67% 3.93% -22.78% -11.23% 2025-06-09
SOLPKR 42887.4 1,146.3 2.75% -2.56% 3.63% -18.48% -5.08% 2025-06-09
SOLPLN 570.27 13.64 2.45% -2.44% 2.54% -26.95% -12.09% 2025-06-09
SOLPYG 1213894.5 6,151.2 -0.50% -2.67% 3.24% -17.78% -0.80% 2025-06-09
SOLQAR 554.54 2.81 -0.50% -2.52% 3.36% -19.49% -6.31% 2025-06-09
SOLRON 671.08 16.11 2.46% -3.59% 0.67% -26.10% -10.36% 2025-06-09
SOLRSD 15597.3 382.7 2.52% -3.24% 2.18% -26.97% -11.45% 2025-06-09
SOLILS 530.91 12.86 2.48% -3.18% 0.63% -22.77% -13.03% 2025-06-09
SOLRWF 215223.6 1,090.7 -0.50% -2.50% 3.54% -16.83% 0.34% 2025-06-09
SOLKES 18673.9 1,140.7 -5.76% -13.29% -1.45% -23.31% -15.96% 2025-06-05
SOLKGS 13274.9 332.9 2.57% -8.89% 3.47% -19.26% -10.83% 2025-06-09
SOLKHR 598911.4 19,522.3 3.37% -4.22% 1.62% -21.11% -10.19% 2025-06-06
SOLKMF 65501.7 1,464.1 2.29% -3.36% 2.51% -26.88% -10.91% 2025-06-09
SOLKPW 18782.2 1,147.3 -5.76% -16.12% -1.53% -23.55% -16.70% 2025-06-05
SOLTTD 1028.99 5.22 -0.50% -2.92% 2.92% -19.53% -6.45% 2025-06-09
SOLTWD 4548.2 119.7 2.70% -2.60% 1.63% -26.64% -13.64% 2025-06-09
SOLTZS 404090.1 2,047.8 -0.50% -3.94% 2.02% -11.83% -4.91% 2025-06-09
SOLUAH 6297.0 164.6 2.68% -2.91% 2.96% -20.76% -3.62% 2025-06-09
SOLUGX 550438.9 14,854.3 2.77% -2.94% 2.20% -20.70% -10.62% 2025-06-09
SOLUNI 24.62 0.15 0.61% -3.02% -16.77% 72.15% 53.44% 2025-06-06
SOLURY 6319.1 32.0 -0.50% -2.56% 2.78% -23.42% -0.50% 2025-06-09
SOLUSC 149.22 4.74 3.28% -10.47% 1.70% -21.04% -12.49% 2025-06-06
SOLUST 149.11 4.68 3.24% -10.52% 1.63% -21.26% -12.60% 2025-06-06
SOLUZS 1942842.7 9,846.0 -0.50% -2.69% 2.24% -20.31% -5.55% 2025-06-09
SOLVES 14935.6 293.6 2.01% -1.55% 10.53% 52.28% 152.31% 2025-06-09
SOLVND 3952113.0 22,926.8 -0.58% -2.70% 3.42% -17.93% -4.25% 2025-06-09
SOLXAF 87319.0 442.5 -0.50% -4.68% 0.76% -27.84% -10.80% 2025-06-09
SOLXLM 566.6 5.1 0.91% -5.08% 1.40% -0.63% -64.97% 2025-06-06
SOLXMR 0.46 0.00 1.10% -6.57% -9.85% -53.13% -55.33% 2025-06-06
SOLXOF 87319.0 442.5 -0.50% -3.34% 2.77% -26.28% -10.79% 2025-06-09
SOLXPF 15875.5 80.4 -0.50% -3.42% 2.03% -26.90% -10.79% 2025-06-09
SOLXRP 68.75 0.15 -0.21% -7.36% 1.06% -24.54% -78.96% 2025-06-06
SOLYER 36940.5 954.5 2.65% -2.78% 2.63% -21.52% -9.06% 2025-06-09
SOLZAR 2696.1 65.8 2.50% -4.00% 0.39% -24.32% -12.16% 2025-06-09
SOLZMW 3767.7 45.0 1.21% -9.34% -4.22% -28.81% -12.09% 2025-06-09
SOLKWD 45.68 1.40 3.15% -4.65% 1.17% -21.60% -8.32% 2025-06-06
SOLKYD 120.10 7.34 -5.76% -16.12% -1.53% -23.55% -16.57% 2025-06-05
SOLKZT 73691.4 4,501.4 -5.76% -13.02% -2.39% -25.67% -3.42% 2025-06-05
SOLLAK 3282799.5 16,635.5 -0.50% -2.62% 3.20% -19.96% -6.34% 2025-06-09
SOLLBP 13624235.2 69,042.7 -0.50% -2.58% 3.31% -19.45% -6.37% 2025-06-09
SOLLKR 44650.6 1,425.4 3.30% -4.43% 1.32% -19.41% -9.22% 2025-06-06
SOLLNK 11.05 0.14 -1.28% -0.15% 4.07% 16.48% 12.13% 2025-06-06
SOLLRD 28823.5 1,760.7 -5.76% -16.33% -1.78% -17.34% -14.31% 2025-06-05
SOLLSL 2697.3 13.6 -0.50% -3.95% 0.35% -24.21% -12.22% 2025-06-09
SOLLTC 1.72 0.00 -0.07% -3.74% 7.51% -6.40% -14.96% 2025-06-06
SOLLUN 2930436.7 4,563.3 -0.16% 0.93% 17.82% 70.57% 97.81% 2025-05-25
SOLLYD 815.65 29.25 3.72% -4.61% 1.45% -11.99% 3.82% 2025-06-06
SOLMAD 1368.4 46.7 3.54% -5.03% 0.60% -28.43% -15.04% 2025-06-06
SOLMDL 2567.6 78.2 3.14% -4.86% 2.61% -25.68% -10.50% 2025-06-06
SOLMGA 669068.5 28,879.8 4.51% -11.67% 2.47% -24.55% -12.30% 2025-06-06
SOLMKD 7780.2 472.9 -5.73% -17.05% -2.36% -30.14% -20.76% 2025-06-05
SOLMMK 312480.7 9,985.4 3.30% -10.43% 1.73% -21.03% -12.48% 2025-06-06
SOLMNT 534123.8 17,467.5 3.38% -10.38% 1.83% -17.36% -7.76% 2025-06-06
SOLMOP 1227.6 31.3 2.62% -2.67% 4.28% -18.84% -6.07% 2025-06-09
SOLMRO 5924.3 187.1 3.26% -10.46% 1.33% -21.18% -11.39% 2025-06-06
SOLMTC 694.33 29.33 -4.05% -5.54% 3.19% 65.32% 195.76% 2025-06-06
SOLMUR 6804.6 249.6 3.81% -10.91% 2.43% -23.07% -12.87% 2025-06-06
SOLMVR 2306.5 72.8 3.26% -10.46% 1.69% -20.85% -7.83% 2025-06-06
SOLMWK 258802.3 8,323.6 3.32% -4.36% 1.42% -21.01% -8.13% 2025-06-06
SOLIQD 199196.5 1,009.3 -0.50% -2.58% 3.31% -19.48% -6.43% 2025-06-09
SOLIRR 6285210.6 216,738.1 3.57% -13.13% 1.98% -20.82% -13.90% 2025-06-06
SOLISK 19145.0 448.9 2.40% -3.60% 0.36% -27.12% -14.99% 2025-06-09
SOLJMD 24284.5 123.1 -0.50% -2.56% 3.96% -16.94% -3.85% 2025-06-09
SOLJOD 105.84 3.55 3.47% -4.73% 1.56% -21.06% -8.11% 2025-06-06
SOLCLP 139451.7 4,973.7 3.70% -5.31% 0.09% -25.80% -6.71% 2025-06-06
SOLFJD 341.22 2.03 -0.59% -3.34% 2.37% -22.51% -6.68% 2025-06-09
SOLGEL 407.53 12.96 3.29% -4.40% 0.94% -23.40% -10.83% 2025-06-06
SOLGHS 1558.5 49.5 3.28% -2.56% -20.39% -43.90% -35.52% 2025-06-09
SOLGMD 10855.8 345.0 3.28% -10.44% 1.78% -20.39% -6.07% 2025-06-06
SOLGNF 1293375.1 41,104.8 3.28% -10.41% 1.78% -20.44% -11.79% 2025-06-06
SOLGTQ 1146.8 36.4 3.28% -10.38% 1.59% -21.25% -13.32% 2025-06-06
SOLGYD 31246.9 993.1 3.28% -9.83% 1.56% -20.97% -12.45% 2025-06-06
SOLHKD 1191.3 30.3 2.61% -2.66% 4.28% -18.84% -6.17% 2025-06-09
SOLHNL 3894.4 126.7 3.36% -4.24% 1.84% -18.60% -2.99% 2025-06-06
SOLHTG 19939.5 101.1 -0.50% -2.41% 3.53% -18.96% -7.49% 2025-06-09
SOLHUF 53593.6 1,232.3 2.35% -3.51% 1.76% -28.60% -9.00% 2025-06-09
SOLBSD 152.06 0.77 -0.51% -2.58% 3.31% -19.54% -6.42% 2025-06-09
SOLCDF 419638.8 25,633.2 -5.76% -16.12% -1.38% -22.27% -13.51% 2025-06-05
SOLBTN 12399.1 769.6 -5.84% -15.70% 0.28% -23.36% -14.30% 2025-06-05
SOLBWP 2002.5 67.0 3.46% -4.68% 0.33% -24.14% -10.17% 2025-06-06
SOLBYR 497.62 2.52 -0.50% -2.59% 3.32% -19.38% -6.40% 2025-06-09
SOLCOP 625356.8 15,286.5 2.51% -3.58% -1.14% -24.89% -2.29% 2025-06-09
SOLCRC 76070.0 2,417.6 3.28% -10.14% 2.45% -20.56% -15.48% 2025-06-06
SOLCUC 3467.5 211.8 -5.76% -16.12% -1.53% -23.55% -16.70% 2025-06-05
SOLCVE 14715.6 341.2 2.37% -3.34% 2.25% -27.01% -11.46% 2025-06-09
SOLCZK 3296.4 82.5 2.57% -4.07% 1.61% -28.30% -11.07% 2025-06-09
SOLDAI 149.22 4.74 3.28% -10.46% 1.72% -21.03% -12.60% 2025-06-06
SOLDJF 26573.3 844.5 3.28% -10.44% 1.71% -20.83% -12.34% 2025-06-06
SOLDKK 991.7 23.2 2.40% -3.35% 2.06% -27.11% -11.62% 2025-06-09
SOLDOP 8816.5 291.5 3.42% -4.34% 1.89% -23.39% -8.61% 2025-06-06
SOLDOT 38.36 0.61 1.60% -0.14% 3.70% 34.25% 60.61% 2025-06-06
SOLDZD 19648.2 654.3 3.44% -4.77% 0.68% -23.18% -10.08% 2025-06-06
SOLEGP 7404.4 231.0 3.22% -13.67% -0.41% -22.86% -10.22% 2025-06-06
SOLERN 2289.7 70.5 3.18% -2.21% 3.71% -19.23% -6.06% 2025-06-09
SOLETB 20878.9 685.9 3.40% -1.88% 5.24% -13.42% 123.84% 2025-06-09
SOLAVX 7.69 0.01 -0.08% 2.61% 4.94% 44.52% 62.06% 2025-06-06
SOLAZN 253.91 8.30 3.38% -10.36% 1.80% -20.74% -12.41% 2025-06-06
SOLBCH 0.38 0.00 0.40% -7.63% -4.30% -13.63% 9.41% 2025-06-06
SOLBDT 17655.3 1,078.5 -5.76% -16.12% -0.97% -21.50% -13.37% 2025-06-05
SOLBGN 256.45 9.42 3.81% -4.62% 0.71% -28.18% -12.84% 2025-06-06
SOLBHD 56.31 1.84 3.38% -4.31% 1.48% -20.99% -8.06% 2025-06-06
SOLBIF 444644.7 14,531.2 3.38% -10.34% 1.88% -20.44% -9.11% 2025-06-06
SOLBNB 0.23 0.00 1.87% -6.32% -4.88% -14.44% -4.09% 2025-06-06
SOLBND 195.37 1.22 -0.62% -3.06% 2.52% -24.28% -10.63% 2025-06-09
SOLBOB 1033.8 32.5 3.25% -4.50% 1.27% -21.12% -7.93% 2025-06-06
SOLADA 225.41 5.02 -2.18% -2.25% 4.18% 0.44% -39.46% 2025-06-06
SOLAED 557.55 14.14 2.60% -2.75% 3.13% -19.68% -6.59% 2025-06-09
SOLAFN 10620.1 53.8 -0.50% -2.05% 2.62% -20.12% -7.38% 2025-06-09
SOLALG 793.03 1.46 -0.18% -0.08% 7.99% 42.70% -12.94% 2025-06-06
SOLALL 12762.8 378.8 3.06% -11.60% 1.02% -28.77% -18.82% 2025-06-06
SOLAMD 58238.1 295.8 -0.51% -2.82% 1.64% -22.10% -7.56% 2025-06-09
SOLAOA 139842.4 3,549.0 2.60% -2.48% 3.15% -19.80% 0.03% 2025-06-09
SOLARS 180335.1 5,028.9 2.87% -2.85% 7.00% -7.45% 23.41% 2025-06-09
SOLATM 35.05 0.28 -0.79% -2.92% -1.71% 14.50% 77.09% 2025-06-06