지도  산포  상관관계
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SOLUSD 150.4000 0.1605 0.11% 11.70% 4.60% -20.42% 3.62% 2025-04-24
SOLBTC 0.002 0.000 -0.08% 4.08% 3.86% -21.40% -33.10% 2025-04-23
SOLETH 0.085 0.000 0.11% 6.41% 30.61% 49.44% 72.72% 2025-04-23
SOLEUR 129.44 3.32 -2.50% 15.75% -0.79% -29.05% -10.70% 2025-04-24
SOLGBP 110.69 2.67 -2.36% 16.07% 1.50% -26.68% -11.14% 2025-04-24
SOLAUD 230.72 5.55 -2.35% 16.02% 2.91% -24.44% -3.51% 2025-04-24
SOLNZD 246.34 5.94 -2.35% 15.15% -0.13% -27.10% -5.75% 2025-04-24
SOLJPY 20989.1 564.0 -2.62% 16.17% -1.17% -29.42% -12.57% 2025-04-24
SOLCNY 1073.6 20.8 -1.90% 16.12% 4.87% -22.58% -4.66% 2025-04-24
SOLCHF 121.60 3.28 -2.62% 16.99% -2.31% -29.09% -14.03% 2025-04-24
SOLCAD 204.11 4.45 -2.13% 15.92% 1.15% -24.88% -3.70% 2025-04-24
SOLMXN 2883.8 66.0 -2.24% 13.71% 2.14% -26.81% 9.58% 2025-04-24
SOLINR 12563.5 281.8 -2.19% 16.15% 4.24% -22.32% -2.76% 2025-04-24
SOLBRL 857.75 5.41 0.63% 15.50% 5.57% -26.61% 7.73% 2025-04-23
SOLRUB 12162.1 307.1 -2.46% 15.38% 8.60% -43.30% -15.82% 2025-04-24
SOLKRW 211353.8 3,101.0 -1.45% 17.31% 2.20% -24.35% -0.67% 2025-04-24
SOLTRY 5642.0 110.7 -1.92% 17.43% 5.50% -15.51% 11.71% 2025-04-24
SOLIDR 2481181.1 50,805.0 -2.01% 16.90% 6.22% -19.29% -1.01% 2025-04-24
SOLSAR 552.40 11.16 -1.98% 16.67% 4.49% -22.19% -5.06% 2025-04-24
SOLSCR 2098.3 44.0 -2.05% 16.42% 10.92% -22.09% -0.14% 2025-04-24
SOLSDG 90214.4 1,043.7 1.17% 16.48% 17.28% -20.28% -4.22% 2025-04-23
SOLSEK 1412.5 44.3 -3.04% 13.39% -0.78% -32.45% -15.73% 2025-04-24
SOLSGD 193.18 4.64 -2.35% 16.01% 2.40% -25.15% -8.50% 2025-04-24
SOLSLL 3089909.3 42,485.2 1.39% 12.51% 8.25% -28.53% -3.42% 2025-04-21
SOLSOS 84096.2 1,239.8 -1.45% 17.34% 11.49% -21.66% -4.56% 2025-04-24
SOLSRD 5306.3 259.8 5.15% 19.42% 7.92% -20.78% 8.36% 2025-04-22
SOLSSP 613745.4 5,345.5 -0.86% 7.19% 7.29% -16.37% 161.28% 2025-04-21
SOLSTD 3205.0 77.0 -2.35% 16.97% 7.15% -29.06% -10.04% 2025-04-24
SOLSVC 1287.6 26.9 -2.04% 16.64% 11.08% -22.13% -5.03% 2025-04-24
SOLSYP 1776873.2 15,476.0 -0.86% 6.19% 6.36% -27.70% -8.25% 2025-04-21
SOLSZL 2744.9 52.4 -1.87% 14.36% 14.02% -22.82% -7.92% 2025-04-24
SOLTHB 4924.3 120.7 -2.39% 16.16% 2.92% -24.10% -14.02% 2025-04-24
SOLTJS 1563.6 29.0 -1.82% 14.74% 8.03% -23.75% -7.68% 2025-04-24
SOLTMT 505.26 27.13 5.67% 11.79% 12.55% -23.50% -8.21% 2025-04-22
SOLTND 439.30 10.29 -2.29% 16.64% 6.93% -27.10% -10.25% 2025-04-24
SOLMYR 641.70 18.00 -2.73% 15.26% 2.73% -24.06% -13.46% 2025-04-24
SOLMZN 9408.7 193.2 -2.01% 17.86% 5.52% -22.10% -4.60% 2025-04-24
SOLNAD 2746.2 56.4 -2.01% 14.38% 13.98% -22.84% -7.66% 2025-04-24
SOLNGN 237189.0 4,489.3 -1.86% 17.09% 10.58% -18.72% 23.86% 2025-04-24
SOLNIO 5415.9 82.9 -1.51% 17.28% 11.10% -21.70% -4.87% 2025-04-24
SOLNOK 1531.3 49.8 -3.15% 14.13% 3.28% -28.82% -9.48% 2025-04-24
SOLNPR 20080.7 452.5 -2.20% 15.97% 9.80% -22.43% -2.84% 2025-04-24
SOLOMR 56.70 1.15 -1.98% 16.72% 4.52% -22.08% -5.06% 2025-04-24
SOLPAB 147.44 2.80 -1.86% 16.86% 10.70% -21.98% -4.85% 2025-04-24
SOLPEN 543.09 11.14 -2.01% 15.09% 13.11% -23.45% -5.26% 2025-04-24
SOLPGK 609.10 16.43 2.77% 22.47% 11.69% -20.66% 3.42% 2025-04-24
SOLPHP 8313.6 179.6 -2.11% 16.11% 2.86% -24.27% -6.70% 2025-04-24
SOLPKR 41362.4 832.3 -1.97% 16.73% 4.73% -21.38% -4.23% 2025-04-24
SOLPLN 553.18 15.42 -2.71% 15.16% 1.51% -29.14% -11.42% 2025-04-24
SOLPYG 1177832.8 24,403.1 -2.03% 16.74% 11.20% -20.22% 2.45% 2025-04-24
SOLQAR 536.42 9.56 -1.75% 17.06% 10.83% -22.12% -5.16% 2025-04-24
SOLRON 644.23 16.61 -2.51% 15.73% -0.77% -29.06% -10.70% 2025-04-24
SOLRSD 15158.7 409.1 -2.63% 15.60% -0.87% -29.02% -10.75% 2025-04-24
SOLILS 536.88 11.67 -2.13% 15.16% 3.58% -21.90% -7.77% 2025-04-24
SOLRWF 210142.4 386.7 -0.18% 18.80% 10.25% -18.80% 5.14% 2025-04-24
SOLKES 19042.6 323.2 -1.67% 16.59% 11.13% -21.80% -8.74% 2025-04-24
SOLKGS 12858.7 211.1 -1.61% 16.54% 5.25% -21.79% -6.71% 2025-04-24
SOLKHR 589046.0 10,860.3 -1.81% 16.86% 11.02% -22.41% -6.41% 2025-04-24
SOLKMF 64914.0 1,044.9 1.64% 18.41% 1.32% -27.53% -9.45% 2025-04-23
SOLKPW 17761.9 332.8 1.91% 12.49% 0.82% -27.70% -4.34% 2025-04-21
SOLTTD 998.47 14.73 -1.45% 17.12% 10.92% -21.92% -5.05% 2025-04-24
SOLTWD 4788.3 104.7 -2.14% 16.70% 2.86% -22.76% -5.08% 2025-04-24
SOLTZS 396138.4 4,249.9 -1.06% 19.38% 12.74% -13.56% -1.60% 2025-04-24
SOLUAH 6135.7 151.8 -2.41% 17.89% 4.28% -22.79% 0.03% 2025-04-24
SOLUGX 539516.9 11,190.4 -2.03% 16.53% 4.38% -22.27% -8.76% 2025-04-24
SOLUNI 25.65 0.24 -0.93% 6.01% 34.58% 79.33% 34.14% 2025-04-22
SOLURY 6172.4 125.7 -2.00% 15.51% 10.27% -25.19% 3.40% 2025-04-24
SOLUSC 144.38 7.75 5.67% 11.63% 12.39% -23.60% -8.20% 2025-04-22
SOLUST 144.32 7.69 5.63% 11.58% 12.32% -23.79% -8.20% 2025-04-22
SOLUZS 1895291.0 40,609.4 -2.10% 15.76% 10.56% -22.26% -3.77% 2025-04-24
SOLVES 12268.8 232.6 -1.86% 22.18% 35.41% 25.09% 117.86% 2025-04-24
SOLVND 3816652.8 84,315.5 -2.16% 17.29% 12.24% -20.74% -3.29% 2025-04-24
SOLXAF 84827.4 2,254.4 -2.59% 15.65% 5.92% -29.89% -11.07% 2025-04-24
SOLXLM 553.0 7.3 1.33% 2.63% 18.00% -3.01% -58.45% 2025-04-22
SOLXMR 0.65 0.01 2.25% 7.82% 0.96% -33.86% -49.96% 2025-04-22
SOLXOF 84827.4 1,147.2 -1.33% 16.87% 5.92% -28.38% -11.07% 2025-04-24
SOLXPF 15422.4 372.2 -2.36% 15.90% 5.92% -28.98% -11.63% 2025-04-24
SOLXRP 66.98 1.46 2.23% 10.13% 23.58% -26.50% -77.22% 2025-04-22
SOLYER 36823.7 360.3 0.99% 16.19% 6.39% -21.77% -6.34% 2025-04-23
SOLZAR 2756.1 47.3 -1.69% 15.03% 7.24% -22.64% -7.04% 2025-04-24
SOLZMW 4139.6 100.9 -2.38% 15.69% 1.12% -21.79% 3.25% 2025-04-24
SOLKWD 45.15 0.90 -1.95% 16.59% 3.85% -22.51% -5.52% 2025-04-24
SOLKYD 113.57 2.13 1.91% 12.49% 0.82% -27.70% -4.19% 2025-04-21
SOLKZT 76048.3 1,865.9 -2.39% 16.37% 14.10% -23.29% 10.46% 2025-04-24
SOLLAK 3182397.6 49,404.1 -1.53% 17.08% 10.96% -22.41% -3.70% 2025-04-24
SOLLBP 13185464.7 260,969.7 -1.94% 16.76% 11.08% -22.05% -5.14% 2025-04-24
SOLLKR 44140.3 885.0 -1.97% 17.25% 5.48% -20.34% -5.12% 2025-04-24
SOLLNK 10.42 0.00 0.04% 1.75% 15.44% 9.83% 2.64% 2025-04-22
SOLLRD 27326.0 512.0 1.91% 12.49% 0.82% -21.63% -1.63% 2025-04-21
SOLLSL 2746.2 57.9 -2.07% 14.38% 13.98% -22.84% -7.66% 2025-04-24
SOLLTC 1.74 0.01 -0.41% 3.90% 23.80% -5.32% -5.93% 2025-04-22
SOLLUN 1983333.3 127,270.1 -6.03% -6.09% 0.74% 15.44% 37.52% 2025-04-09
SOLLYD 805.28 13.48 -1.65% 16.82% 26.33% -13.10% 6.47% 2025-04-24
SOLMAD 1364.9 32.5 -2.33% 16.06% 0.99% -28.62% -13.17% 2025-04-24
SOLMDL 2542.1 11.9 -0.47% 17.96% 6.37% -26.42% -7.98% 2025-04-24
SOLMGA 662240.3 20,183.6 -2.96% 15.20% 6.93% -25.32% -3.58% 2025-04-24
SOLMKD 7957.4 201.2 -2.47% 16.27% 5.93% -28.55% -10.81% 2025-04-24
SOLMMK 301622.5 15,560.3 5.44% 18.61% 6.30% -23.77% 0.56% 2025-04-22
SOLMNT 536805.7 5,370.1 1.01% 17.45% 9.61% -16.95% 0.50% 2025-04-23
SOLMOP 1176.0 25.5 -2.12% 16.56% 4.13% -22.26% -5.98% 2025-04-24
SOLMRO 5830.5 119.0 -2.00% 16.93% 10.62% -22.43% -5.36% 2025-04-24
SOLMTC 666.34 20.42 -2.97% -5.27% 7.85% 58.66% 215.05% 2025-04-22
SOLMUR 6671.0 86.7 -1.28% 17.62% 10.89% -24.58% -7.60% 2025-04-24
SOLMVR 2227.2 114.9 5.44% 11.68% 8.48% -23.57% -8.40% 2025-04-22
SOLMWK 255171.1 2,793.1 -1.08% 17.78% 11.09% -22.12% -4.99% 2025-04-24
SOLIQD 192775.1 3,888.4 -1.98% 16.72% 10.90% -22.08% -5.03% 2025-04-24
SOLIRR 5738460.0 49,980.0 -0.86% 6.19% 6.30% -27.70% -13.28% 2025-04-21
SOLISK 18756.9 481.2 -2.50% 15.45% -0.21% -28.59% -13.91% 2025-04-24
SOLJMD 23311.2 126.2 -0.54% 17.60% 12.43% -20.27% -3.31% 2025-04-24
SOLJOD 104.45 7.58 7.83% 13.91% 4.49% -22.09% -6.30% 2025-04-24
SOLCLP 138508.5 3,036.6 -2.15% 13.16% 5.88% -26.30% -6.64% 2025-04-24
SOLFJD 332.43 7.41 -2.18% 15.80% 8.86% -24.51% -6.55% 2025-04-24
SOLGEL 412.71 8.14 2.01% 20.26% 12.11% -22.42% -0.84% 2025-04-23
SOLGHS 2229.5 69.2 -3.01% 14.06% 2.03% -19.75% 6.45% 2025-04-24
SOLGMD 10474.6 541.6 5.45% 11.94% 12.94% -23.18% -1.95% 2025-04-22
SOLGNF 1274303.6 20,310.1 -1.57% 17.29% 11.24% -21.61% -4.50% 2025-04-24
SOLGTQ 1133.4 22.0 -1.90% 16.73% 11.03% -22.17% -5.92% 2025-04-24
SOLGYD 30170.4 1,519.0 5.30% 11.40% 2.14% -23.69% -8.17% 2025-04-22
SOLHKD 1142.5 23.3 -2.00% 16.73% 4.28% -22.16% -5.99% 2025-04-24
SOLHNL 3815.0 38.5 -1.00% 17.89% 12.57% -20.26% -0.27% 2025-04-24
SOLHTG 19225.8 365.4 -1.87% 17.12% 10.74% -21.86% -6.36% 2025-04-24
SOLHUF 52717.0 1,528.1 -2.82% 15.40% 1.21% -29.77% -7.44% 2025-04-24
SOLBSD 136.63 2.56 1.91% 12.49% 0.82% -27.70% -4.34% 2025-04-21
SOLCDF 396500.3 6,959.5 1.79% 12.37% 2.20% -26.55% -0.23% 2025-04-21
SOLBTN 11632.3 178.8 1.56% 11.28% -0.56% -28.10% -2.40% 2025-04-21
SOLBWP 2014.5 29.6 -1.45% 15.92% 11.54% -23.68% -6.57% 2025-04-24
SOLBYR 481.60 9.10 -1.85% 16.87% 11.08% -21.98% -5.03% 2025-04-24
SOLCOP 646367.8 6,791.2 1.06% 17.74% 10.63% -22.37% 6.70% 2025-04-23
SOLCRC 74176.5 959.7 -1.28% 17.03% 12.00% -22.53% -4.60% 2025-04-24
SOLCUC 3279.1 61.4 1.91% 12.49% 0.82% -27.70% -4.34% 2025-04-21
SOLCVE 14323.3 369.4 -2.51% 16.01% 5.49% -28.95% -10.84% 2025-04-24
SOLCZK 3232.6 88.6 -2.67% 15.25% -0.62% -29.69% -11.55% 2025-04-24
SOLDAI 144.10 7.47 5.47% 11.43% 12.15% -23.74% -8.40% 2025-04-22
SOLDJF 26205.5 477.0 -1.79% 16.95% 11.11% -21.92% -5.03% 2025-04-24
SOLDKK 966.4 24.8 -2.50% 15.76% -0.71% -28.97% -10.61% 2025-04-24
SOLDOP 8732.9 153.8 -1.73% 14.93% 4.64% -24.11% -4.24% 2025-04-24
SOLDOT 37.06 0.02 -0.06% 5.20% 28.16% 29.70% 76.39% 2025-04-23
SOLDZD 19487.9 419.8 -2.11% 16.83% 10.28% -23.80% -6.41% 2025-04-24
SOLEGP 7504.6 150.9 -1.97% 16.78% 11.70% -21.82% 0.67% 2025-04-24
SOLERN 2234.4 0.8 0.04% 18.06% 5.70% -21.18% -3.98% 2025-04-23
SOLETB 19611.4 35.1 -0.18% 19.06% 12.25% -18.67% 122.29% 2025-04-24
SOLAVX 6.74 0.01 -0.10% 4.81% 1.64% 26.66% 67.92% 2025-04-23
SOLAZN 246.46 14.19 6.11% 12.43% 9.17% -23.06% -7.82% 2025-04-22
SOLBCH 0.41 0.00 0.33% 3.12% 3.11% -5.48% 36.74% 2025-04-23
SOLBDT 17879.5 299.4 -1.65% 17.11% 11.08% -20.50% 5.14% 2025-04-24
SOLBGN 252.87 6.73 -2.59% 15.58% -0.92% -29.18% -10.82% 2025-04-24
SOLBHD 55.50 1.12 -1.98% 16.72% 4.49% -22.12% -5.09% 2025-04-24
SOLBIF 437629.8 2,879.9 -0.65% 18.34% 11.47% -21.70% -1.46% 2025-04-24
SOLBNB 0.24 0.00 0.07% 8.80% 17.30% -11.09% -7.42% 2025-04-23
SOLBND 193.24 4.43 -2.24% 16.19% 9.01% -25.10% -8.50% 2025-04-24
SOLBOB 1016.8 13.8 -1.34% 17.48% 11.08% -22.42% -5.03% 2025-04-24
SOLADA 218.49 0.67 -0.30% 7.25% 19.24% -2.64% -28.21% 2025-04-23
SOLAED 540.90 10.95 -1.98% 16.71% 4.49% -22.08% -5.06% 2025-04-24
SOLAFN 10442.5 203.5 -1.91% 14.25% 11.49% -21.46% -6.79% 2025-04-24
SOLALG 714.65 6.54 0.92% 5.31% 5.51% 28.60% -11.26% 2025-04-22
SOLALL 12767.6 178.6 -1.38% 15.20% 5.85% -28.74% -12.99% 2025-04-24
SOLAMD 58527.3 528.0 0.91% 19.04% 6.26% -21.71% -3.62% 2025-04-23
SOLAOA 138388.6 2,588.9 1.91% 20.26% 7.67% -20.63% 6.01% 2025-04-23
SOLARS 171344.0 3,455.2 -1.98% 13.35% 13.79% -12.06% 26.55% 2025-04-24
SOLATM 34.48 0.04 -0.13% 10.18% 30.88% 12.64% 95.48% 2025-04-23