십자가 가격 % 주간 매월 YoY 날짜
SOLUSD 33.6766 1.3266 4.10% 2.89% 6.58% -75.29% 2022-09-26
SOLUST 33.8037 1.4511 4.49% 4.84% -3.56% -75.71% 2022-09-26
SOLUZS 373303.9450 2,418.5718 0.65% 5.74% -2.28% -74.71% 2022-09-26
SOLVES 272.4066 10.0089 3.81% 2.90% 21.60% -54.88% 2022-09-23
SOLVND 801655.2198 4,387.2198 0.55% 5.14% -2.36% -74.70% 2022-09-26
SOLXAF 23056.8420 336.0496 1.48% 7.66% 8.04% -69.84% 2022-09-26
SOLXLM 294.9714 18.7825 6.80% -2.06% -7.95% -40.43% 2022-09-26
SOLXMR 0.2317 0.0045 -1.91% 7.22% -0.29% -61.06% 2022-09-26
SOLXOF 22766.8054 337.3354 1.50% 7.98% -0.91% -70.54% 2022-09-26
SOLXPF 4171.3790 41.3962 1.00% 7.20% 7.57% -69.96% 2022-09-26
SOLXRP 71.1343 6.3306 9.77% -23.84% -28.91% -51.79% 2022-09-26
SOLYER 8450.2539 41.9359 0.50% 4.95% -3.56% -75.72% 2022-09-26
SOLZAR 610.3982 8.5954 1.43% 5.58% 11.45% -70.06% 2022-09-26
SOLZMW 534.0400 3.8736 0.73% 6.04% -5.37% -76.86% 2022-09-26
SOLADA 75.4899 2.9416 4.05% 10.80% -1.36% 23.68% 2022-09-26
SOLAED 123.8067 4.9981 4.21% 2.99% 6.68% -75.27% 2022-09-26
SOLAFN 2973.8962 127.0962 4.46% 4.57% -3.90% -75.69% 2022-09-26
SOLALG 91.4293 8.4806 10.22% -16.03% -20.99% 17.50% 2022-09-26
SOLALL 4055.6501 25.5781 0.63% 6.97% 6.78% -71.26% 2022-09-26
SOLAMD 13890.5426 79.1402 -0.57% 3.15% 5.66% -79.16% 2022-09-26
SOLAOA 14191.9100 63.1100 0.45% 2.75% 3.87% -82.64% 2022-09-26
SOLARS 4930.4246 37.8230 0.77% 6.56% 2.58% -64.08% 2022-09-26
SOLATM 2.3954 0.0851 3.68% 22.89% -11.07% -26.54% 2022-09-26
SOLAUD 52.1528 0.6422 1.25% 7.17% 10.67% -72.14% 2022-09-26
SOLAVX 1.9219 0.0552 2.96% 7.66% 26.18% 31.99% 2022-09-26
SOLAZN 57.0710 0.1185 0.21% 4.56% -3.83% -75.79% 2022-09-26
SOLBCH 0.2900 0.0047 1.66% 7.54% 8.56% 6.75% 2022-09-26
SOLBDT 3458.6460 7.1820 0.21% 1.80% 12.02% -70.06% 2022-09-26
SOLBGN 68.5189 0.6671 0.98% 7.31% 7.70% -69.94% 2022-09-26
SOLBHD 12.7087 0.5127 4.20% 4.59% -3.80% -75.78% 2022-09-26
SOLBIF 68441.4130 142.1210 0.21% 4.60% -3.54% -75.10% 2022-09-26
SOLBIH 68.6167 0.7480 1.10% 9.02% -0.21% -70.46% 2022-09-26
SOLBNB 0.1226 0.0044 3.71% 4.29% 3.63% -68.48% 2022-09-26
SOLBND 48.4446 0.3125 0.65% 5.16% 6.70% -73.74% 2022-09-26
SOLBOB 231.2506 0.8166 0.35% 4.56% -3.83% -75.65% 2022-09-26
SOLBRL 181.2519 4.3223 2.44% 7.02% 1.17% -75.60% 2022-09-26
SOLBSD 33.6400 1.2200 3.76% 4.34% -4.03% -75.84% 2022-09-23
SOLBTC 0.0018 0.0000 2.61% 7.57% 8.68% -45.98% 2022-09-26
SOLBTN 2752.4215 23.5783 0.86% 7.10% -1.62% -73.20% 2022-09-26
SOLBWP 451.4436 21.8291 5.08% 7.40% 1.10% -71.21% 2022-09-26
SOLBYR 85.0310 0.3222 0.38% 4.74% -3.66% -75.53% 2022-09-26
SOLCAD 46.3853 0.6719 1.47% 6.98% 9.59% -73.05% 2022-09-26
SOLCDF 67839.7915 257.0315 0.38% 4.74% -3.52% -75.41% 2022-09-26
SOLCHF 33.5701 0.5389 1.63% 6.36% 6.60% -73.40% 2022-09-26
SOLCLP 33443.7685 854.6821 2.62% 12.52% 3.71% -69.69% 2022-09-26
SOLCNY 242.0908 2.1367 0.89% 5.61% 7.63% -72.51% 2022-09-26
SOLCOP 153162.2585 4,048.5853 2.72% 7.24% -0.78% -71.30% 2022-09-26
SOLCRC 21332.0519 80.8229 0.38% 5.53% -3.98% -75.41% 2022-09-26
SOLCUC 807.3600 29.2800 3.76% 1.75% -5.90% -77.54% 2022-09-23
SOLCVE 3870.1436 45.9484 1.20% 7.52% 7.88% -69.88% 2022-09-26
SOLCZK 865.1616 11.1766 1.31% 8.23% 8.24% -70.79% 2022-09-26
SOLDAI 33.7886 1.4178 4.38% 4.78% -3.60% -75.72% 2022-09-26
SOLDJF 5993.8094 251.6844 4.38% 4.74% -3.66% -75.75% 2022-09-26
SOLDKK 261.0437 2.9610 1.15% 7.51% 7.89% -69.88% 2022-09-26
SOLDOP 1794.4283 6.4623 0.36% 4.62% -3.42% -77.12% 2022-09-26
SOLDOT 5.1817 0.0530 -1.01% 10.38% 12.08% 14.75% 2022-09-26
SOLDZD 4736.4230 17.0505 0.36% 3.35% 4.11% -74.51% 2022-09-26
SOLEGP 657.7995 28.2685 4.49% 5.17% -2.20% -69.81% 2022-09-26
SOLERN 506.5191 1.9191 0.38% 4.74% -3.66% -75.75% 2022-09-26
SOLETB 1775.2819 7.0088 0.40% 3.24% 4.08% -71.70% 2022-09-26
SOLETH 0.0253 0.0003 1.23% 12.98% 21.69% -46.68% 2022-09-26
SOLEUR 35.1033 0.3702 1.07% 7.52% 7.86% -69.88% 2022-09-26
SOLFJD 76.8590 3.3580 4.57% 2.87% -2.37% -75.56% 2022-09-23
SOLGBP 31.5627 0.5552 1.79% 10.28% 13.59% -68.27% 2022-09-26
SOLGEL 94.8879 1.0323 1.10% 3.54% 3.62% -77.51% 2022-09-26
SOLGHS 341.0562 4.6562 1.38% 5.26% 6.44% -58.09% 2022-09-26
SOLGMD 1919.7074 91.9324 5.03% 4.46% 10.26% -72.70% 2022-09-26
SOLGNF 290404.2840 1,033.0040 0.36% 4.59% -3.39% -78.53% 2022-09-26
SOLGTQ 264.7406 1.3394 0.51% 5.37% -2.16% -75.39% 2022-09-26
SOLGYD 7023.0562 26.6090 0.38% 4.74% -3.66% -75.75% 2022-09-26
SOLHKD 265.0716 1.0211 0.39% 3.18% 3.84% -75.01% 2022-09-26
SOLHNL 830.0464 3.3837 0.41% 4.90% -2.96% -75.16% 2022-09-26
SOLHRV 264.5245 3.6665 1.41% 9.24% 0.18% -70.32% 2022-09-26
SOLHTG 3883.3131 18.9269 -0.49% 4.74% -8.44% -71.54% 2022-09-26
SOLHUF 14344.9586 257.8722 1.83% 10.25% 8.02% -65.60% 2022-09-26
SOLIDR 510740.0925 4,962.6925 0.98% 5.97% -1.84% -74.27% 2022-09-26
SOLILS 118.9979 1.3050 1.11% 5.75% 10.33% -72.72% 2022-09-26
SOLINR 2756.1393 22.8893 0.84% 5.67% 5.97% -72.61% 2022-09-26
SOLIQD 49251.2158 2,068.7408 4.38% 4.78% -3.66% -75.76% 2022-09-26
SOLIRR 1358700.0000 49,140.0000 -3.49% 0.34% -7.71% -76.77% 2022-09-25
SOLISK 4863.2587 27.5087 0.57% 5.68% 5.46% -72.09% 2022-09-26
SOLJMD 5087.1402 9.1822 0.18% 5.19% -3.33% -75.13% 2022-09-26
SOLJOD 23.9077 1.0039 4.38% 3.17% 6.87% -75.23% 2022-09-26
SOLJPY 4881.2908 58.1558 1.21% 4.11% 8.19% -67.73% 2022-09-26
SOLKES 4070.7252 20.4692 0.51% 3.30% 4.37% -72.92% 2022-09-26
SOLKGS 2751.2294 7.3626 0.27% 5.29% -2.24% -76.70% 2022-09-26
SOLKHR 138684.9296 525.4496 0.38% 4.79% -3.35% -75.51% 2022-09-26
SOLKMF 17170.6598 234.2654 1.38% 8.53% -1.23% -70.64% 2022-09-26
SOLKPW 4373.2000 158.6000 3.76% 1.75% -5.90% -77.54% 2022-09-23
SOLKRW 48283.4267 469.5491 0.98% 8.15% 2.75% -70.61% 2022-09-26
SOLKWD 10.4714 0.4559 4.55% 3.61% 7.80% -74.45% 2022-09-26
SOLKYD 27.8586 0.1056 0.38% 4.74% -3.66% -75.75% 2022-09-26
SOLKZT 16147.4912 61.6064 -0.38% 3.21% 4.79% -72.08% 2022-09-26
SOLLAK 540455.8797 4,512.1203 -0.83% 5.43% 0.98% -60.51% 2022-09-26
SOLLBP 50837.6337 185.8857 0.37% 4.74% -3.66% -75.75% 2022-09-26
SOLLKR 12122.6905 45.9305 0.38% 4.23% -3.12% -56.25% 2022-09-26
SOLLNK 4.2707 0.1550 3.77% 1.25% -13.24% -28.66% 2022-09-26
SOLLRD 5166.4948 19.5748 0.38% 4.74% -2.71% -78.20% 2022-09-26
SOLLSL 609.3020 5.6322 0.93% 5.36% 11.41% -70.11% 2022-09-26
SOLLTC 0.6353 0.0302 4.99% 10.22% 3.93% -30.48% 2022-09-26
SOLLUN 112559.8000 49,190.2000 -30.41% 8.23% -67.89% 4,040,524.52% 2022-09-26
SOLLYD 170.3322 8.7343 5.40% 6.70% -1.22% -72.95% 2022-09-26
SOLMAD 369.9278 4.5974 1.26% 6.44% 7.63% -69.85% 2022-09-26
SOLMDL 656.4488 6.5240 1.00% 3.97% 4.77% -72.63% 2022-09-26
SOLMGA 140474.6304 700.4304 0.50% 4.11% 4.99% -73.83% 2022-09-26
SOLMKD 2151.9448 28.5880 1.35% 7.15% 7.99% -69.79% 2022-09-26
SOLMMK 70774.8486 342.7806 0.49% 4.85% -3.56% -70.92% 2022-09-26
SOLMNT 110369.1458 702.7458 0.64% 5.82% 0.44% -71.89% 2022-09-26
SOLMOP 273.3031 1.3237 0.49% 3.28% 3.95% -74.99% 2022-09-26
SOLMRO 1275.7558 54.8635 4.49% 5.05% -2.94% -74.40% 2022-09-26
SOLMTC 45.2139 1.6484 3.78% 13.00% 4.84% -63.33% 2022-09-26
SOLMUR 1521.1674 27.5514 1.84% 3.93% -1.37% -74.36% 2022-09-26
SOLMVR 521.2534 2.5246 0.49% 4.85% -3.56% -75.72% 2022-09-26
SOLMWK 34363.1716 316.1276 0.93% 5.26% -3.00% -69.44% 2022-09-26
SOLMXN 689.3140 10.4924 1.55% 5.78% 5.93% -74.84% 2022-09-26
SOLMYR 155.5309 1.5606 1.01% 6.42% -1.04% -73.32% 2022-09-26
SOLMZN 2137.7473 10.3537 0.49% 4.85% -3.54% -75.71% 2022-09-26
SOLNAD 611.5093 8.5123 1.41% 5.77% 11.74% -70.00% 2022-09-26
SOLNGN 14552.1634 85.2814 0.59% 5.37% -1.40% -74.57% 2022-09-26
SOLNIO 1212.8775 5.8743 0.49% 4.85% -3.56% -75.17% 2022-09-26
SOLNOK 365.6278 9.7472 2.74% 9.41% 15.42% -68.80% 2022-09-26
SOLNPR 4414.7658 55.6946 1.28% 5.68% 6.08% -72.58% 2022-09-26
SOLNZD 59.9091 1.3437 2.29% 9.11% 13.30% -69.20% 2022-09-26
SOLOMR 13.0111 0.5887 4.74% 4.90% -3.56% -75.72% 2022-09-26
SOLPAB 33.6400 1.2200 3.76% 1.75% -5.90% -77.54% 2022-09-23
SOLPEN 132.5917 1.0593 0.81% 6.17% -1.89% -76.76% 2022-09-26
SOLPGK 118.5322 4.2744 3.74% 1.75% -5.86% -77.46% 2022-09-23
SOLPHP 1995.0956 19.0820 0.97% 6.31% 8.94% -71.34% 2022-09-26
SOLPKR 8079.0891 334.4991 4.32% 5.18% 5.25% -65.65% 2022-09-26
SOLPLN 167.0242 1.9729 1.20% 8.82% 8.49% -68.82% 2022-09-26
SOLPYG 236967.4576 1,304.4560 0.55% 5.43% -1.31% -75.23% 2022-09-26
SOLQAR 123.0455 4.7092 3.98% 3.28% 5.92% -75.21% 2022-09-26
SOLRON 173.5517 2.1222 1.24% 7.91% 9.69% -69.89% 2022-09-26
SOLRSD 4120.3354 52.2502 1.28% 7.74% 8.09% -69.92% 2022-09-26
SOLRUB 1943.7139 30.4389 1.59% -1.11% -1.24% -80.35% 2022-09-26
SOLRWF 35701.1228 184.6836 0.52% 3.44% 7.20% -74.11% 2022-09-26
SOLSAR 127.1020 5.4013 4.44% 3.31% 7.08% -75.14% 2022-09-26
SOLSCR 468.7596 2.1466 -0.46% 5.34% 3.22% -75.62% 2022-09-26
SOLSDG 19105.8693 820.0253 4.48% 4.87% -3.57% -68.76% 2022-09-26
SOLSEK 383.3849 3.3673 0.89% 8.84% 10.45% -67.69% 2022-09-26
SOLSGD 48.5688 0.4367 0.91% 5.43% 6.97% -73.69% 2022-09-26
SOLSLL 510300.9571 1,262.5229 -0.25% 7.67% 4.32% -65.10% 2022-09-26
SOLSOS 19099.1018 821.3518 4.49% 4.85% -3.56% -76.14% 2022-09-26
SOLSRD 927.6079 4.4926 0.49% 3.72% 8.00% -68.84% 2022-09-26
SOLSSP 20969.8199 849.7633 4.22% 1.84% -6.70% -14.09% 2022-09-26
SOLSTD 862.4275 12.7585 1.50% 9.38% 0.12% -70.37% 2022-09-26
SOLSVC 295.7656 1.4224 0.48% 4.85% -3.56% -75.72% 2022-09-26
SOLSYP 84847.3372 3,616.4872 4.45% 4.85% -3.60% -75.73% 2022-09-26
SOLSZL 610.4039 6.5323 1.08% 5.52% 11.57% -70.06% 2022-09-26
SOLTHB 1282.8512 20.3420 1.61% 6.10% 8.58% -71.98% 2022-09-26
SOLTJS 331.2765 12.1879 -3.55% 0.48% -7.70% -79.00% 2022-09-26
SOLTMT 117.9750 5.0702 4.49% 4.85% -3.56% -75.72% 2022-09-26
SOLTND 111.8971 1.9145 1.74% 7.00% 7.60% -70.63% 2022-09-26
SOLTRY 623.6685 4.7931 0.77% 4.10% 5.47% -48.09% 2022-09-26
SOLTTD 229.1182 1.1029 0.48% 5.26% -3.25% -75.68% 2022-09-26
SOLTWD 1075.8372 5.9843 0.56% 4.92% 8.89% -71.52% 2022-09-26
SOLTZS 78661.2564 448.2564 0.57% 3.28% 4.00% -74.97% 2022-09-26
SOLUAH 1233.8358 5.9758 0.49% 4.85% -3.56% -66.81% 2022-09-26
SOLUGX 129130.2104 625.4104 0.49% 3.55% 3.78% -73.03% 2022-09-26
SOLUNI 5.6882 0.0314 -0.55% 2.56% 14.24% -19.60% 2022-09-26
SOLURY 1396.0936 29.3004 2.14% 5.75% -1.39% -76.46% 2022-09-26
SOLUSC 33.8047 1.4554 4.50% 4.85% -3.59% -75.72% 2022-09-26

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.