지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SOLUSD 87.4348 0.2848 0.33% -1.98% 1.50% -29.73% -49.71% 2026-05-22
SOLBTC 0.001 0.000 1.33% -2.03% -0.10% -20.84% -28.92% 2026-05-21
SOLETH 0.041 0.000 1.16% 1.41% 10.72% -2.41% -39.86% 2026-05-21
SOLEUR 75.23 0.23 0.30% -4.69% 1.34% -29.01% -52.79% 2026-05-22
SOLGBP 65.02 0.13 0.21% -5.39% 1.02% -29.67% -51.47% 2026-05-22
SOLAUD 122.52 0.62 0.51% -3.95% 0.95% -34.30% -56.31% 2026-05-22
SOLNZD 149.12 0.78 0.52% -4.31% 1.31% -31.02% -51.05% 2026-05-22
SOLJPY 13884.6 30.2 0.22% -4.82% 0.19% -28.81% -46.37% 2026-05-22
SOLCNY 593.0 0.4 0.06% -5.14% -0.11% -31.69% -54.22% 2026-05-22
SOLCHF 68.61 0.06 0.08% -4.95% 0.62% -30.46% -53.99% 2026-05-22
SOLCAD 120.41 0.34 0.28% -4.72% 1.35% -29.47% -51.67% 2026-05-22
SOLMXN 1512.7 4.5 0.30% -4.64% 0.41% -32.53% -56.44% 2026-05-22
SOLINR 8339.9 40.2 -0.48% -5.44% 2.32% -25.42% -46.04% 2026-05-22
SOLBRL 434.99 3.44 0.80% -5.64% 0.40% -36.63% -57.66% 2026-05-21
SOLRUB 6230.3 24.4 0.39% -7.66% -4.53% -36.42% -56.50% 2026-05-22
SOLKRW 132351.0 1,225.1 0.93% -3.81% 3.00% -26.17% -46.74% 2026-05-22
SOLTRY 3990.8 19.3 0.48% -4.63% 2.24% -25.32% -42.95% 2026-05-22
SOLIDR 1543747.0 5,636.7 0.37% -4.49% 3.16% -25.68% -47.52% 2026-05-22
SOLSAR 327.40 0.32 0.10% -5.28% 0.45% -29.85% -51.45% 2026-05-22
SOLSCR 1229.5 27.0 2.24% -3.75% 1.82% -35.16% -54.08% 2026-05-22
SOLSDG 52391.8 82.5 0.16% -5.23% 0.46% -29.83% -51.46% 2026-05-22
SOLSEK 817.7 3.6 0.44% -5.15% 2.14% -28.71% -52.79% 2026-05-22
SOLSGD 111.70 0.31 0.28% -4.96% 0.76% -30.20% -51.94% 2026-05-22
SOLSLL 2100611.7 25,689.1 1.24% -4.36% 0.98% -27.12% -46.88% 2026-05-21
SOLSOS 49874.7 68.5 0.14% -5.26% 0.43% -29.74% -51.46% 2026-05-22
SOLSRD 3226.1 36.5 1.15% -4.83% 0.08% -32.31% -48.99% 2026-05-21
SOLSTD 1862.2 5.6 0.30% -4.68% 1.34% -28.97% -52.79% 2026-05-22
SOLSVC 763.6 0.7 0.09% -5.31% 0.37% -29.90% -51.48% 2026-05-22
SOLSYP 10062.8 121.3 1.22% -5.42% 0.26% -26.88% -99.57% 2026-05-21
SOLSZL 1439.2 4.7 0.33% -5.21% 0.59% -30.23% -55.55% 2026-05-22
SOLTHB 2850.4 7.6 0.27% -4.49% 1.74% -27.28% -51.65% 2026-05-22
SOLTJS 810.8 1.6 0.20% -5.46% -0.90% -29.44% -56.43% 2026-05-22
SOLTMT 305.34 4.14 1.37% -5.29% 0.39% -29.88% -51.47% 2026-05-21
SOLTND 255.49 2.02 0.80% -4.37% 2.33% -28.84% -52.64% 2026-05-22
SOLMYR 346.15 0.82 0.24% -4.41% 0.78% -31.45% -54.96% 2026-05-22
SOLMZN 5574.2 30.6 0.55% -4.85% 0.87% -29.59% -51.49% 2026-05-22
SOLNAD 1438.0 4.3 0.30% -5.29% 0.50% -30.20% -55.58% 2026-05-22
SOLNGN 119744.7 344.8 0.29% -5.07% 2.24% -33.43% -58.11% 2026-05-22
SOLNIO 3211.6 4.5 0.14% -5.26% 0.43% -29.86% -51.46% 2026-05-22
SOLNOK 806.9 1.8 0.23% -5.16% -0.19% -35.72% -56.03% 2026-05-22
SOLNPR 13354.6 60.4 -0.45% -5.38% 2.40% -25.36% -46.02% 2026-05-22
SOLOMR 33.54 0.01 0.03% -5.37% 0.31% -29.95% -51.54% 2026-05-22
SOLPAB 87.26 0.11 0.13% -5.26% 0.42% -29.87% -51.46% 2026-05-22
SOLPEN 297.56 0.43 0.14% -5.61% -0.62% -28.89% -54.77% 2026-05-22
SOLPGK 380.61 0.51 0.13% -5.15% 0.91% -28.19% -48.36% 2026-05-22
SOLPHP 5376.1 5.4 0.10% -5.27% 2.83% -26.66% -46.37% 2026-05-22
SOLPKR 24297.8 15.7 0.06% -5.32% 0.28% -30.32% -52.03% 2026-05-22
SOLPLN 319.13 1.05 0.33% -4.74% 1.28% -28.63% -52.89% 2026-05-22
SOLPYG 531852.0 1,339.4 0.25% -5.25% -3.34% -34.89% -62.92% 2026-05-22
SOLQAR 319.08 1.39 0.44% -4.97% 0.78% -29.84% -51.30% 2026-05-22
SOLRON 394.88 1.44 0.37% -3.83% 4.51% -26.87% -51.00% 2026-05-22
SOLRSD 8836.9 30.2 0.34% -4.66% 1.44% -28.92% -52.73% 2026-05-22
SOLILS 252.49 0.46 -0.18% -5.48% -3.35% -36.33% -60.91% 2026-05-22
SOLRWF 127592.0 68.9 0.05% -5.31% 0.46% -29.60% -49.78% 2026-05-22
SOLKES 11324.7 30.0 0.27% -4.81% 0.91% -29.45% -51.24% 2026-05-22
SOLKGS 7619.6 93.8 1.25% -4.36% 1.27% -29.97% -49.85% 2026-05-21
SOLKHR 349756.3 56.8 -0.02% -5.36% 0.57% -29.89% -51.40% 2026-05-22
SOLKMF 36992.7 47.8 -0.13% -4.82% 1.30% -29.23% -52.81% 2026-05-22
SOLKPW 11187.6 242.9 2.22% -8.71% 0.84% -30.84% -48.97% 2026-05-20
SOLTTD 592.35 0.85 0.14% -5.26% 0.55% -29.96% -51.53% 2026-05-22
SOLTWD 2747.9 1.7 -0.06% -5.44% 0.45% -29.55% -49.15% 2026-05-22
SOLTZS 228150.7 1,124.9 0.50% -4.55% 0.79% -25.46% -52.95% 2026-05-22
SOLUAH 3862.6 6.2 0.16% -4.81% 1.14% -26.70% -48.29% 2026-05-22
SOLUGX 330488.7 899.6 0.27% -4.08% 2.60% -26.69% -49.60% 2026-05-22
SOLUNI 24.24 0.43 1.81% -3.55% -7.81% 9.54% -13.13% 2026-05-21
SOLURY 3493.8 4.7 0.14% -5.31% 1.66% -28.11% -53.22% 2026-05-22
SOLUSC 87.27 1.18 1.37% -4.23% 1.42% -29.90% -49.78% 2026-05-21
SOLUST 87.32 1.18 1.37% -4.19% 1.51% -29.93% -49.72% 2026-05-21
SOLUZS 1047074.7 574.6 -0.05% -5.35% 0.06% -29.90% -54.87% 2026-05-22
SOLVES 45910.2 51.0 0.11% -3.13% 9.44% 22.58% 169.09% 2026-05-22
SOLVND 2297047.1 208.9 0.01% -5.34% 0.42% -29.81% -50.81% 2026-05-22
SOLXAF 49359.4 138.8 0.28% -6.61% -0.86% -28.94% -53.12% 2026-05-22
SOLXLM 591.7 7.3 -1.22% 3.20% 23.17% -4.56% -0.02% 2026-05-21
SOLXMR 0.22 0.00 1.58% -5.56% -3.19% -24.69% -50.69% 2026-05-21
SOLXOF 49359.4 76.1 0.15% -3.97% 1.75% -29.04% -52.62% 2026-05-22
SOLXPF 8974.0 9.8 0.11% -4.86% 1.16% -29.11% -52.88% 2026-05-22
SOLXRP 63.53 0.50 0.80% -0.48% 5.84% -6.08% -12.33% 2026-05-21
SOLYER 20821.5 31.8 0.15% -5.28% 0.44% -29.79% -52.51% 2026-05-22
SOLZAR 1437.3 5.4 0.38% -5.30% 0.49% -30.26% -55.62% 2026-05-22
SOLZMW 1642.9 2.7 0.16% -5.76% -0.92% -40.33% -66.50% 2026-05-22
SOLKWD 27.00 0.03 0.13% -4.98% 0.79% -29.50% -51.08% 2026-05-22
SOLKYD 72.42 0.89 1.25% -10.51% 2.10% -29.98% -47.77% 2026-05-21
SOLKZT 41188.8 145.1 0.35% -5.33% 2.28% -34.76% -54.86% 2026-05-22
SOLLAK 1912650.5 2,671.1 0.14% -5.32% 0.37% -28.90% -50.76% 2026-05-22
SOLLBP 7817142.6 12,860.1 0.16% -5.23% 0.45% -29.85% -51.47% 2026-05-22
SOLLKR 28964.1 1,136.7 -3.78% -3.34% 4.84% -24.88% -46.12% 2026-05-22
SOLLNK 8.94 0.00 0.00% 0.21% -2.32% -12.45% -17.05% 2026-05-21
SOLLRD 15924.0 196.0 1.25% -4.44% -0.09% -27.74% -54.17% 2026-05-21
SOLLSL 1438.0 4.9 0.34% -5.29% 0.50% -30.19% -55.55% 2026-05-22
SOLLTC 1.61 0.02 1.15% 0.95% 4.21% -0.41% -9.68% 2026-05-21
SOLLUN 1089875.0 139,532.1 -11.35% -4.29% -36.66% -56.21% -56.09% 2026-05-21
SOLLYD 556.16 2.09 0.38% -4.62% 1.04% -17.47% -43.38% 2026-05-22
SOLMAD 806.4 2.9 0.36% -4.84% 0.26% -28.89% -51.46% 2026-05-22
SOLMDL 1506.1 0.8 -0.05% -4.83% 1.23% -27.70% -51.52% 2026-05-22
SOLMGA 366683.1 513.7 0.14% -4.71% 1.65% -35.80% -54.66% 2026-05-22
SOLMKD 4572.7 99.3 2.22% -7.65% 2.27% -29.86% -50.48% 2026-05-20
SOLMMK 182549.7 2,369.0 1.31% -7.51% 2.17% -29.93% -48.30% 2026-05-21
SOLMNT 312140.2 4,136.8 1.34% -5.32% 0.39% -29.53% -51.46% 2026-05-21
SOLMOP 704.5 1.1 0.16% -5.26% 0.44% -29.43% -51.43% 2026-05-22
SOLMRO 3484.4 1.9 0.05% -5.34% 0.02% -29.71% -51.04% 2026-05-22
SOLMTC 954.98 9.29 0.98% 0.84% 3.78% -22.87% 33.51% 2026-05-21
SOLMUR 4133.8 8.9 0.22% -4.31% 2.26% -28.17% -49.41% 2026-05-22
SOLMVR 1348.0 17.5 1.31% -4.29% 1.34% -29.93% -49.81% 2026-05-21
SOLMWK 150375.0 714.3 -0.47% -5.83% -0.18% -30.29% -51.75% 2026-05-22
SOLIQD 114324.0 157.5 0.14% -5.26% 0.43% -29.86% -51.46% 2026-05-22
SOLIRR 115274088.1 1,512,152.1 1.33% -3.64% 1.41% 2,103.13% 1,475.09% 2026-05-21
SOLISK 10804.2 15.9 0.15% -4.78% 1.21% -30.71% -53.18% 2026-05-22
SOLJMD 13777.2 19.7 0.14% -5.34% 0.43% -30.32% -51.75% 2026-05-22
SOLJOD 61.78 0.76 1.25% -4.36% 1.27% -29.98% -49.78% 2026-05-21
SOLCLP 78456.8 129.9 0.17% -4.81% 1.40% -29.96% -53.72% 2026-05-22
SOLFJD 192.52 0.59 0.31% -4.64% -0.14% -31.96% -52.81% 2026-05-22
SOLGEL 232.43 2.82 1.23% -5.60% -0.44% -30.71% -52.75% 2026-05-21
SOLGHS 1013.3 3.6 0.35% -3.27% 5.29% -22.47% -51.54% 2026-05-22
SOLGMD 6465.1 79.6 1.25% -4.32% 1.30% -29.63% -48.83% 2026-05-21
SOLGNF 763826.2 9,394.3 1.25% -5.44% 0.14% -29.83% -50.95% 2026-05-21
SOLGTQ 664.4 8.2 1.25% -4.41% 1.03% -30.39% -50.18% 2026-05-21
SOLGYD 18210.3 189.7 1.05% -4.54% 1.12% -30.08% -49.94% 2026-05-21
SOLHKD 683.7 1.0 0.14% -5.23% 0.44% -29.40% -51.41% 2026-05-22
SOLHNL 2318.7 29.7 1.30% -5.35% 0.41% -29.32% -50.45% 2026-05-21
SOLHTG 11428.6 16.4 0.14% -5.23% 0.39% -29.82% -51.42% 2026-05-22
SOLHUF 27006.1 90.5 0.34% -4.35% -0.24% -33.71% -57.97% 2026-05-22
SOLBSD 87.27 0.12 0.14% -5.25% 0.43% -29.86% -51.46% 2026-05-22
SOLCDF 199981.0 2,476.7 1.25% -3.72% -0.25% -29.59% -60.31% 2026-05-21
SOLBTN 8374.0 41.3 0.50% -3.96% 4.09% -25.12% -43.66% 2026-05-21
SOLBWP 1179.3 45.0 -3.68% -9.11% 0.95% -32.48% -51.49% 2026-05-22
SOLBYR 239.62 1.16 0.48% -6.61% -1.92% -34.44% -59.27% 2026-05-22
SOLCOP 322158.4 356.1 0.11% -7.75% 3.82% -31.32% -57.12% 2026-05-22
SOLCRC 39547.9 103.0 0.26% -5.55% -0.20% -36.11% -56.75% 2026-05-22
SOLCUC 2089.0 23.6 1.14% -4.45% 1.17% -30.05% -49.90% 2026-05-21
SOLCVE 8318.6 16.0 0.19% -4.67% 1.31% -29.18% -52.80% 2026-05-22
SOLCZK 1827.2 5.4 0.30% -4.81% 1.16% -28.63% -53.96% 2026-05-22
SOLDAI 87.08 0.87 1.01% -4.44% 1.24% -30.04% -49.89% 2026-05-21
SOLDJF 15500.6 175.3 1.14% -4.45% 1.17% -30.05% -49.90% 2026-05-21
SOLDKK 562.2 1.7 0.30% -4.70% 1.33% -28.98% -52.71% 2026-05-22
SOLDOP 5143.9 2.3 -0.04% -6.53% -0.69% -34.48% -51.55% 2026-05-22
SOLDOT 67.95 1.02 -1.48% -1.00% 1.16% -2.42% 85.50% 2026-05-21
SOLDZD 11613.0 64.8 0.56% -4.96% 0.85% -27.97% -51.33% 2026-05-22
SOLEGP 4606.3 9.1 0.20% -5.43% 1.92% -22.39% -48.65% 2026-05-21
SOLERN 1305.6 14.8 1.14% -4.45% 1.17% -30.05% -49.90% 2026-05-21
SOLETB 14069.6 114.7 0.82% -3.23% 2.64% -27.23% -42.19% 2026-05-22
SOLAVX 9.21 0.06 -0.68% -1.32% 0.63% -8.95% 22.79% 2026-05-21
SOLAZN 147.97 1.67 1.14% -4.45% 1.17% -30.05% -49.90% 2026-05-21
SOLBCH 0.23 0.00 -0.59% 9.30% 19.61% 10.42% -46.22% 2026-05-21
SOLBDT 10697.6 121.0 1.14% -4.34% 1.33% -29.70% -49.45% 2026-05-21
SOLBHD 32.85 0.02 -0.07% -5.46% 0.24% -29.97% -51.54% 2026-05-22
SOLBIF 259734.1 182.2 0.07% -5.30% 0.49% -29.45% -51.45% 2026-05-22
SOLBNB 0.13 0.00 0.11% -2.15% -2.82% -7.79% -48.53% 2026-05-21
SOLBND 111.70 0.34 0.31% -4.96% 0.76% -30.19% -51.94% 2026-05-22
SOLBOB 603.0 1.4 -0.22% -5.46% 0.21% -30.02% -51.56% 2026-05-22
SOLADA 345.57 0.10 0.03% 0.38% 0.37% -7.58% 53.08% 2026-05-21
SOLAED 320.41 0.31 0.10% -5.30% 0.38% -29.89% -51.48% 2026-05-22
SOLAFN 5496.6 56.6 -1.02% -6.28% -1.86% -33.14% -56.29% 2026-05-22
SOLALG 746.17 12.63 1.72% -3.56% -11.57% -33.60% -1.87% 2026-05-21
SOLALL 7178.2 25.0 0.35% -4.79% 1.23% -29.88% -54.06% 2026-05-22
SOLAMD 29843.7 2,215.3 -6.91% -12.14% -7.77% -37.11% -56.82% 2026-05-22
SOLAOA 79967.0 195.0 -0.24% -5.43% 0.05% -30.07% -51.58% 2026-05-22
SOLARS 121250.5 133.9 0.11% -5.41% 1.21% -32.85% -40.66% 2026-05-22
SOLATM 42.88 0.40 -0.93% -3.77% -8.09% -33.57% 22.97% 2026-05-21