지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SOLUSD 152.5400 0.6300 0.41% -1.41% -0.02% -19.29% 9.60% 2025-07-07
SOLBTC 0.001 0.000 -2.02% 4.76% -6.95% -32.75% -39.41% 2025-07-04
SOLETH 0.059 0.000 0.16% 2.37% 0.33% 3.84% 40.82% 2025-07-04
SOLEUR 129.26 3.78 3.01% 6.55% 2.40% -29.15% 3.89% 2025-07-07
SOLGBP 111.64 3.42 3.16% 7.68% 4.85% -26.05% 6.09% 2025-07-07
SOLAUD 233.31 7.68 3.40% 7.14% 5.06% -23.59% 16.76% 2025-07-07
SOLNZD 252.55 8.57 3.51% 7.50% 5.59% -25.26% 15.08% 2025-07-07
SOLJPY 22024.8 696.0 3.26% 7.14% 6.19% -25.94% 1.61% 2025-07-07
SOLCNY 1091.1 33.2 3.14% 7.03% 5.24% -21.31% 11.02% 2025-07-07
SOLCHF 120.88 3.49 2.97% 6.56% 2.04% -29.51% 0.08% 2025-07-07
SOLCAD 207.30 6.59 3.28% 6.62% 4.92% -23.71% 12.70% 2025-07-07
SOLMXN 2836.7 85.9 3.12% 6.06% 2.49% -28.01% 16.26% 2025-07-07
SOLINR 13015.8 355.9 2.81% 7.10% 4.92% -19.52% 15.64% 2025-07-07
SOLBRL 800.80 23.69 -2.87% 2.69% -0.82% -31.48% 8.80% 2025-07-04
SOLRUB 11531.5 520.3 -4.32% 3.34% 3.32% -46.24% -2.82% 2025-07-04
SOLKRW 208030.0 6,790.3 3.37% 7.25% 6.22% -25.54% 11.98% 2025-07-07
SOLTRY 6078.0 193.1 3.28% 7.25% 7.14% -8.98% 38.03% 2025-07-07
SOLIDR 2470152.9 79,422.0 3.32% 7.01% 5.17% -19.65% 12.70% 2025-07-07
SOLSAR 570.51 16.60 3.00% 7.01% 5.28% -19.64% 12.78% 2025-07-07
SOLSCR 2146.6 6.8 0.32% 2.75% 3.39% -20.30% 12.38% 2025-07-07
SOLSDG 91348.0 2,693.1 3.04% 7.03% 5.30% -19.28% 13.13% 2025-07-07
SOLSEK 1456.8 46.5 3.30% 8.15% 5.39% -30.33% 3.18% 2025-07-07
SOLSGD 194.10 5.92 3.14% 7.04% 4.47% -24.80% 6.75% 2025-07-07
SOLSLL 3472708.3 58,307.1 1.71% 9.58% 0.66% -19.68% 20.07% 2025-07-03
SOLSOS 86924.3 113.1 0.13% 7.00% 5.27% -19.02% 13.49% 2025-07-07
SOLSRD 5560.5 159.6 -2.79% 5.93% -0.35% -16.99% 42.49% 2025-07-04
SOLSSP 689097.4 1,103.8 -0.16% 5.42% -1.54% -6.10% 216.27% 2025-07-03
SOLSTD 3199.5 8.2 0.26% 6.59% 2.39% -29.18% 4.98% 2025-07-07
SOLSVC 1330.9 1.7 0.13% 6.95% 5.27% -19.51% 12.96% 2025-07-07
SOLSYP 1982092.1 2,340.9 0.12% 6.11% -1.92% -19.35% 8.40% 2025-07-03
SOLSZL 2673.5 3.5 0.13% 5.69% 4.25% -24.83% 8.99% 2025-07-07
SOLTHB 4950.9 167.1 3.49% 6.91% 5.11% -23.69% 0.70% 2025-07-07
SOLTJS 1479.2 1.9 0.13% 5.54% 3.94% -27.86% 3.10% 2025-07-07
SOLTMT 533.94 17.31 3.35% 7.34% 5.60% -19.16% 13.30% 2025-07-07
SOLTND 443.16 0.57 0.13% 8.27% 4.27% -26.46% 5.40% 2025-07-07
SOLMYR 643.98 20.57 3.30% 7.14% 5.37% -23.79% 1.38% 2025-07-07
SOLMZN 9358.5 382.0 -3.92% 3.02% 1.35% -22.51% 8.66% 2025-07-04
SOLNAD 2692.8 96.5 3.72% 6.26% 5.09% -24.34% 9.74% 2025-07-07
SOLNGN 224034.1 9,819.3 -4.20% 2.10% -0.64% -23.23% 8.77% 2025-07-04
SOLNIO 5597.0 7.3 0.13% 7.00% 5.27% -19.08% 12.79% 2025-07-07
SOLNOK 1535.3 48.1 3.23% 7.25% 5.46% -28.64% 8.08% 2025-07-07
SOLNPR 20769.1 26.9 0.13% 6.83% 4.72% -19.77% 15.42% 2025-07-07
SOLOMR 56.52 2.12 -3.61% 3.34% 1.68% -22.32% 8.88% 2025-07-04
SOLPAB 152.21 0.23 0.15% 7.08% 5.35% -19.46% 13.04% 2025-07-07
SOLPEN 539.34 0.70 0.13% 6.90% 2.95% -23.98% 5.31% 2025-07-07
SOLPGK 628.27 0.82 0.13% 7.14% 5.80% -18.16% 20.94% 2025-07-07
SOLPHP 8617.6 281.4 3.38% 7.19% 7.18% -21.50% 9.24% 2025-07-07
SOLPKR 43177.2 1,263.5 3.01% 7.08% 5.94% -17.93% 15.19% 2025-07-07
SOLPLN 548.41 16.99 3.20% 6.63% 1.45% -29.75% 2.95% 2025-07-07
SOLPYG 1212107.9 1,574.0 0.13% 6.86% 5.09% -17.90% 19.46% 2025-07-07
SOLQAR 555.92 0.74 0.13% 7.30% 5.60% -19.29% 13.09% 2025-07-07
SOLRON 653.87 19.54 3.08% 6.08% 2.57% -28.00% 5.63% 2025-07-07
SOLRSD 15132.4 437.4 2.98% 6.48% 2.30% -29.14% 3.93% 2025-07-07
SOLILS 509.29 16.78 3.41% 5.96% 0.86% -25.92% 2.63% 2025-07-07
SOLRWF 218647.1 284.1 0.13% 7.42% 6.69% -15.51% 23.17% 2025-07-07
SOLKES 18913.6 777.8 -3.95% 5.21% -4.55% -22.33% 14.75% 2025-07-04
SOLKGS 13302.9 383.0 2.96% 9.57% -0.77% -19.09% 20.33% 2025-07-07
SOLKHR 611100.5 803.7 0.13% 7.01% 5.47% -19.50% 10.29% 2025-07-07
SOLKMF 63586.1 1,535.2 2.47% 6.38% 1.96% -29.01% 3.75% 2025-07-07
SOLKPW 19813.3 23.4 0.12% 6.11% -1.92% -19.35% 8.37% 2025-07-03
SOLTTD 1031.56 1.32 0.13% 6.87% 5.50% -19.33% 13.15% 2025-07-07
SOLTWD 4417.1 146.3 3.43% 6.80% 2.06% -28.75% 1.08% 2025-07-07
SOLTZS 388563.5 13,798.9 -3.43% 3.74% 0.92% -15.22% 8.69% 2025-07-04
SOLUAH 6343.4 177.1 2.87% 6.89% 5.92% -20.18% 16.20% 2025-07-07
SOLUGX 545615.9 15,977.6 3.02% 6.82% 4.05% -21.39% 9.54% 2025-07-07
SOLUNI 21.22 0.81 3.96% 3.77% -12.63% 48.38% 26.20% 2025-07-04
SOLURY 6104.5 8.0 0.13% 6.82% 1.65% -26.02% 12.48% 2025-07-07
SOLUSC 146.51 5.90 -3.87% 5.33% -4.44% -22.48% 13.99% 2025-07-04
SOLUST 146.51 5.87 -3.85% 5.37% -4.40% -22.63% 13.95% 2025-07-04
SOLUZS 1909980.6 2,480.5 0.13% 6.68% 3.04% -21.66% 12.19% 2025-07-07
SOLVES 16653.1 217.8 1.32% 8.99% 17.15% 69.79% 238.66% 2025-07-07
SOLVND 3977402.2 398.4 0.01% 7.23% 5.55% -17.40% 16.07% 2025-07-07
SOLXAF 84710.4 110.1 0.13% 4.34% 0.30% -29.99% 3.82% 2025-07-07
SOLXLM 617.2 10.8 -1.72% 3.94% 7.33% 8.25% -58.03% 2025-07-04
SOLXMR 0.46 0.01 -2.58% 4.12% -4.75% -52.63% -43.24% 2025-07-04
SOLXOF 84710.4 110.1 0.13% 6.51% 2.01% -28.48% 3.82% 2025-07-07
SOLXPF 15401.4 20.1 0.13% 6.27% 2.09% -29.08% 3.82% 2025-07-07
SOLXRP 66.25 1.27 -1.88% 0.29% -4.85% -27.30% -77.62% 2025-07-04
SOLYER 36835.8 1,079.0 3.02% 6.97% 4.81% -21.74% 9.33% 2025-07-07
SOLZAR 2694.2 99.2 3.82% 6.50% 5.06% -24.37% 9.93% 2025-07-07
SOLZMW 3684.3 106.4 2.98% 9.26% -3.07% -30.39% 11.57% 2025-07-07
SOLKWD 46.44 1.35 2.98% 6.86% 4.88% -20.29% 12.49% 2025-07-07
SOLKYD 126.69 0.15 0.12% 6.11% -1.92% -19.35% 8.54% 2025-07-03
SOLKZT 79012.6 2,286.8 2.98% 6.83% 7.22% -20.30% 22.30% 2025-07-07
SOLLAK 3277574.7 4,258.4 0.13% 6.90% 5.10% -20.09% 10.19% 2025-07-07
SOLLBP 13628122.5 17,703.3 0.13% 7.00% 5.27% -19.43% 13.32% 2025-07-07
SOLLKR 43908.2 1,822.4 -3.99% 3.04% 1.58% -20.75% 7.00% 2025-07-04
SOLLNK 11.23 0.07 0.60% 4.36% 1.42% 18.33% 10.29% 2025-07-04
SOLLRD 30558.2 36.1 0.12% 6.38% -1.43% -12.36% 11.77% 2025-07-03
SOLLSL 2692.8 24.4 0.91% 6.26% 5.15% -24.34% 9.74% 2025-07-07
SOLLTC 1.69 0.02 -1.21% 2.44% -2.91% -8.11% -14.07% 2025-07-04
SOLLUN 2540166.7 3,000.0 0.12% -8.69% -4.43% 47.85% 58.12% 2025-07-03
SOLLYD 819.27 1.07 0.13% 6.05% 4.18% -11.59% 24.93% 2025-07-07
SOLMAD 1365.5 38.9 2.93% 6.40% 3.32% -28.58% 2.44% 2025-07-07
SOLMDL 2465.9 79.3 -3.12% 5.22% -6.65% -28.63% 7.44% 2025-07-04
SOLMGA 684442.1 889.0 0.13% 8.57% 5.20% -22.82% 13.47% 2025-07-07
SOLMKD 7657.7 320.9 -4.02% 2.58% -1.57% -31.24% -0.09% 2025-07-04
SOLMMK 319100.8 376.9 0.12% 9.58% -0.58% -19.35% 18.59% 2025-07-03
SOLMNT 524963.1 21,426.7 -3.92% 5.31% -4.24% -18.78% 14.47% 2025-07-04
SOLMOP 1230.9 35.9 3.00% 7.02% 5.37% -18.63% 13.63% 2025-07-07
SOLMRO 5811.9 229.6 -3.80% 2.86% 1.30% -22.67% 8.43% 2025-07-04
SOLMTC 819.12 8.77 1.08% 3.02% 14.17% 95.04% 216.54% 2025-07-04
SOLMUR 6599.1 239.5 -3.50% 2.80% 0.67% -25.39% 4.46% 2025-07-04
SOLMVR 2263.9 92.4 -3.92% 5.28% -4.48% -22.32% 14.23% 2025-07-04
SOLMWK 253916.7 10,312.0 -3.90% 3.04% 1.37% -22.50% 8.75% 2025-07-04
SOLIQD 199248.1 256.8 0.13% 7.00% 5.27% -19.46% 12.79% 2025-07-07
SOLIRR 6401601.0 7,560.5 0.12% 5.87% -1.92% -19.35% 8.38% 2025-07-03
SOLISK 18408.0 547.3 3.06% 6.88% 0.95% -29.92% -1.07% 2025-07-07
SOLJMD 24277.0 31.5 0.13% 6.40% 5.26% -16.97% 15.39% 2025-07-07
SOLJOD 107.93 3.74 3.59% 7.20% -1.90% -19.50% 8.31% 2025-07-02
SOLCLP 136210.5 5,194.0 -3.67% 1.99% 1.29% -27.52% 7.76% 2025-07-04
SOLFJD 341.63 1.23 0.36% 7.21% 5.24% -22.42% 13.75% 2025-07-07
SOLGEL 398.88 15.37 -3.71% 3.05% 1.09% -25.02% 7.96% 2025-07-04
SOLGHS 1574.2 46.1 3.02% 7.13% 6.30% -43.34% -24.19% 2025-07-07
SOLGMD 10645.8 438.2 -3.95% 5.24% -4.51% -21.93% 20.22% 2025-07-04
SOLGNF 1273283.1 48,187.8 -3.65% 3.37% 1.68% -21.68% 9.82% 2025-07-04
SOLGTQ 1128.5 43.4 -3.70% 3.24% 1.64% -22.50% 7.86% 2025-07-04
SOLGYD 30580.9 1,303.3 -4.09% 5.10% -4.74% -22.65% 14.12% 2025-07-04
SOLHKD 1194.1 35.1 3.03% 7.02% 5.34% -18.65% 13.34% 2025-07-07
SOLHNL 3824.7 157.3 -3.95% 5.24% -4.33% -20.06% 20.13% 2025-07-04
SOLHTG 19970.6 26.3 0.13% 7.17% 5.41% -18.83% 12.06% 2025-07-07
SOLHUF 51517.7 1,558.7 3.12% 6.56% 1.25% -31.37% 5.60% 2025-07-07
SOLBSD 152.10 0.20 0.13% 7.01% 5.28% -19.52% 12.96% 2025-07-07
SOLCDF 443665.5 524.0 0.12% 6.24% -1.70% -17.82% 11.01% 2025-07-03
SOLBTN 13024.7 13.9 -0.11% 5.35% -2.11% -19.50% 10.91% 2025-07-03
SOLBWP 2014.9 57.3 2.93% 6.03% 4.10% -23.66% 10.27% 2025-07-07
SOLBYR 497.75 0.64 0.13% 7.00% 5.27% -19.36% 12.95% 2025-07-07
SOLCOP 608730.5 17,887.5 3.03% 4.75% 2.59% -26.89% 10.51% 2025-07-07
SOLCRC 76826.6 106.0 0.14% 7.09% 4.31% -19.77% 8.62% 2025-07-07
SOLCUC 3657.8 4.3 0.12% 6.11% -1.92% -19.35% 8.37% 2025-07-03
SOLCVE 14291.1 23.3 0.16% 6.35% 2.23% -29.11% 3.80% 2025-07-07
SOLCZK 3184.2 97.3 3.15% 6.67% 1.69% -30.74% 1.99% 2025-07-07
SOLDAI 146.41 5.99 -3.93% 5.20% -4.49% -22.52% 13.89% 2025-07-04
SOLDJF 26068.1 1,073.1 -3.95% 5.24% -4.51% -22.33% 13.89% 2025-07-04
SOLDKK 964.4 29.1 3.12% 6.62% 2.42% -29.11% 3.95% 2025-07-07
SOLDOP 9103.2 11.9 0.13% 7.54% 6.78% -20.89% 14.29% 2025-07-07
SOLDOT 43.87 0.77 1.79% 4.01% 14.98% 53.54% 90.24% 2025-07-04
SOLDZD 18993.4 736.1 -3.73% 3.27% 0.00% -25.74% 4.91% 2025-07-04
SOLEGP 7225.5 295.9 -3.93% 4.11% -5.11% -24.72% 17.27% 2025-07-04
SOLERN 2195.8 90.4 -3.95% 5.24% -4.51% -22.54% 13.90% 2025-07-04
SOLETB 21108.9 27.2 0.13% 8.25% 7.05% -12.46% 171.44% 2025-07-07
SOLAVX 8.28 0.05 0.67% 2.54% 8.73% 55.60% 57.36% 2025-07-04
SOLAZN 248.89 10.20 -3.94% 5.26% -4.50% -22.30% 13.92% 2025-07-04
SOLBCH 0.30 0.01 -2.41% 5.50% -21.67% -31.25% -22.47% 2025-07-04
SOLBDT 18696.9 79.2 0.43% 9.91% -0.20% -16.86% 23.78% 2025-07-03
SOLBGN 243.15 10.55 -4.16% 2.44% -1.57% -31.90% -0.06% 2025-07-04
SOLBHD 55.35 2.11 -3.66% 3.21% 1.61% -22.34% 8.90% 2025-07-04
SOLBIF 453187.9 625.2 0.14% 7.04% 5.36% -18.91% 16.96% 2025-07-07
SOLBNB 0.22 0.01 -2.23% 3.83% -2.56% -16.93% -10.06% 2025-07-04
SOLBND 194.12 0.51 0.26% 7.03% 4.50% -24.76% 6.80% 2025-07-07
SOLBOB 1051.1 1.4 0.13% 6.85% 4.98% -19.80% 12.96% 2025-07-07
SOLADA 258.19 3.87 1.52% 2.89% 12.11% 15.05% -26.96% 2025-07-04
SOLAED 558.66 16.15 2.98% 7.01% 5.27% -19.52% 12.79% 2025-07-07
SOLAFN 10627.0 13.9 0.13% 6.45% 5.36% -20.07% 10.86% 2025-07-07
SOLALG 849.43 12.93 1.55% 5.27% 6.23% 52.85% -10.38% 2025-07-04
SOLALL 12210.2 461.2 -3.64% 2.63% -1.40% -31.85% -2.09% 2025-07-04
SOLAMD 58488.6 77.0 0.13% 6.74% 5.56% -21.76% 11.50% 2025-07-07
SOLAOA 140253.5 4,080.2 3.00% 7.11% 5.39% -19.57% 18.20% 2025-07-07
SOLARS 187506.4 4,120.1 2.25% 11.04% 9.27% -3.76% 51.89% 2025-07-07
SOLATM 36.77 0.36 0.99% 2.91% 2.47% 20.11% 71.60% 2025-07-04