십자가 가격 일 % 주간 매월 YoY 날짜
SOLUSD 132.3337 0.2019 -0.15% -23.27% -22.40% 486.33% 2024-04-18
SOLBTC 0.0022 0.0000 1.98% -12.56% -26.14% 161.85% 2024-04-17
SOLETH 0.0444 0.0001 0.26% -10.13% -20.19% 274.85% 2024-04-17
SOLEUR 122.7918 1.4367 -1.16% -23.79% -32.02% 442.55% 2024-04-18
SOLGBP 105.1297 1.2972 -1.22% -23.85% -31.86% 426.03% 2024-04-18
SOLAUD 203.4010 2.4124 -1.17% -23.52% -32.06% 450.65% 2024-04-18
SOLNZD 221.1337 3.0205 -1.35% -23.66% -31.50% 452.79% 2024-04-18
SOLJPY 20243.3132 214.3581 -1.05% -23.53% -30.88% 508.01% 2024-04-18
SOLCNY 950.5642 9.6048 -1.00% -24.38% -32.82% 456.32% 2024-04-18
SOLCHF 119.1456 1.5507 -1.28% -24.61% -31.65% 435.54% 2024-04-18
SOLCAD 180.3602 2.1679 -1.19% -23.87% -32.12% 442.60% 2024-04-18
SOLMXN 2224.6204 24.7082 -1.10% -21.94% -32.67% 396.34% 2024-04-18
SOLINR 10954.0469 125.4091 -1.13% -24.12% -32.71% 437.48% 2024-04-18
SOLBRL 716.3329 7.0463 -0.97% -17.22% -27.41% 489.45% 2024-04-17
SOLRUB 12341.2374 152.8974 -1.22% -23.68% -31.27% 507.43% 2024-04-18
SOLKRW 180160.8714 2,658.7904 -1.45% -23.61% -31.34% 450.04% 2024-04-18
SOLTRY 4263.7924 42.0493 -0.98% -23.70% -32.66% 785.80% 2024-04-18
SOLIDR 2121556.0835 34,003.5655 -1.58% -23.34% -31.12% 475.76% 2024-04-18
SOLSAR 491.9201 5.2264 -1.05% -24.22% -33.20% 428.59% 2024-04-18
SOLSCR 1771.5705 19.6115 -1.09% -23.99% -33.20% 420.69% 2024-04-18
SOLSDG 81231.0856 9,291.0066 -10.26% -24.93% -25.23% 468.47% 2024-04-15
SOLSEK 1426.5131 23.6786 -1.63% -23.13% -30.31% 457.05% 2024-04-18
SOLSGD 178.2200 2.0788 -1.15% -23.94% -32.21% 438.66% 2024-04-18
SOLSLL 3055947.3721 43,388.9579 -1.40% -21.50% -31.39% 475.74% 2024-04-17
SOLSOS 78198.3450 1,022.7564 -1.29% -20.31% -31.85% 462.76% 2024-04-16
SOLSRD 4625.7640 100.0158 -2.12% -23.16% -32.50% 412.63% 2024-04-17
SOLSSP 215722.3878 2,821.4338 -1.29% -23.63% -5.30% 1,130.32% 2024-04-16
SOLSTD 3011.1050 32.6356 -1.07% -24.19% -31.95% 443.24% 2024-04-18
SOLSVC 1144.0813 12.4048 -1.07% -24.52% -33.35% 426.83% 2024-04-18
SOLSYP 1778995.2450 23,267.4844 -1.29% -25.46% -9.34% 2,878.00% 2024-04-16
SOLSZL 2488.4019 26.9470 -1.07% -22.19% -33.10% 451.89% 2024-04-18
SOLTHB 4819.7334 54.9274 -1.13% -24.19% -31.75% 466.25% 2024-04-18
SOLTJS 1428.5221 18.2899 -1.26% -24.69% -33.38% 427.82% 2024-04-18
SOLTMT 470.0080 9.5811 -2.00% -22.27% -33.33% 447.59% 2024-04-17
SOLTND 424.1470 8.6463 -2.00% -21.21% -30.24% 452.76% 2024-04-17
SOLMYR 627.2925 7.9508 -1.25% -23.66% -32.26% 470.02% 2024-04-18
SOLMZN 8802.3446 1,006.7900 -10.26% -23.68% -29.04% 466.04% 2024-04-15
SOLNAD 2603.3536 1.8896 -0.07% -18.60% -30.01% 477.38% 2024-04-17
SOLNGN 151423.5706 248.1182 0.16% -29.43% -50.95% 1,226.00% 2024-04-18
SOLNIO 4812.8527 52.1171 -1.07% -24.43% -33.05% 436.19% 2024-04-18
SOLNOK 1442.8567 15.5019 -1.06% -23.07% -31.03% 455.58% 2024-04-18
SOLNPR 17504.0284 189.0488 -1.07% -24.03% -32.80% 437.07% 2024-04-18
SOLOMR 50.4732 0.5477 -1.07% -24.23% -33.24% 428.12% 2024-04-18
SOLPAB 130.7538 1.6758 -1.27% -24.52% -33.41% 426.60% 2024-04-18
SOLPEN 491.9830 6.2993 -1.26% -22.73% -32.02% 426.66% 2024-04-18
SOLPGK 497.0173 4.7957 -0.96% -24.78% -32.85% 468.01% 2024-04-18
SOLPHP 7502.7907 92.4292 -1.22% -23.37% -31.27% 438.14% 2024-04-18
SOLPKR 36399.6364 394.5064 -1.07% -24.33% -33.59% 417.27% 2024-04-18
SOLPLN 531.7266 7.0506 -1.31% -22.62% -31.84% 408.92% 2024-04-18
SOLPYG 967718.8748 10,502.0324 -1.07% -24.20% -32.45% 447.60% 2024-04-18
SOLQAR 488.1781 9.9515 -2.00% -22.36% -33.70% 445.32% 2024-04-17
SOLRON 610.9660 7.1007 -1.15% -23.61% -31.94% 447.41% 2024-04-18
SOLRSD 14383.2066 166.7283 -1.15% -23.78% -31.98% 442.33% 2024-04-18
SOLILS 497.0606 5.6842 -1.13% -23.30% -30.64% 449.45% 2024-04-18
SOLRWF 168548.1772 1,825.1422 -1.07% -24.68% -32.67% 516.32% 2024-04-18
SOLKES 17441.1838 119.7885 -0.68% -22.48% -33.47% 420.70% 2024-04-18
SOLKGS 12182.5312 9.8564 -0.08% -20.87% -30.69% 465.99% 2024-04-17
SOLKHR 528848.4529 5,726.7351 -1.07% -24.47% -33.30% 425.12% 2024-04-18
SOLKMF 61914.2575 1,520.1305 -2.40% -20.93% -30.19% 461.90% 2024-04-17
SOLKPW 17787.9000 232.6480 -1.29% -24.59% -8.11% 554.38% 2024-04-16
SOLTTD 887.8336 9.6262 -1.07% -24.44% -32.90% 429.44% 2024-04-18
SOLTWD 4249.9444 37.9812 -0.89% -23.81% -31.65% 461.48% 2024-04-18
SOLTZS 338988.4212 2,677.5510 -0.78% -24.08% -32.17% 483.19% 2024-04-18
SOLUAH 5170.3760 55.9881 -1.07% -23.31% -32.45% 463.85% 2024-04-18
SOLUGX 498846.2860 6,398.7251 -1.27% -24.09% -34.53% 439.34% 2024-04-18
SOLUNI 19.2612 0.3018 1.59% 25.06% 18.15% 380.47% 2024-04-17
SOLURY 5086.7816 65.2485 -1.27% -23.79% -32.63% 425.97% 2024-04-18
SOLUSC 134.1005 2.7254 -1.99% -22.38% -33.62% 445.23% 2024-04-17
SOLUST 134.0991 2.6707 -1.95% -22.40% -33.65% 445.55% 2024-04-17
SOLUZS 1657067.9853 23,483.9299 -1.40% -24.53% -32.72% 483.82% 2024-04-18
SOLVES 4960.8202 1.6085 0.03% -20.53% -30.16% 723.31% 2024-04-17
SOLVND 3406720.0582 53,710.6418 -1.55% -11.84% -29.81% 483.71% 2024-04-17
SOLXAF 80618.6066 872.9912 -1.07% -22.89% -31.94% 443.14% 2024-04-18
SOLXLM 1238.5374 5.1456 -0.41% -5.48% -19.19% 424.54% 2024-04-17
SOLXMR 1.1253 0.0069 0.62% -13.51% -19.09% 630.71% 2024-04-17
SOLXOF 80618.6066 872.9912 -1.07% -22.81% -31.63% 445.68% 2024-04-18
SOLXPF 14961.8103 304.9970 -2.00% -22.67% -30.37% 458.79% 2024-04-17
SOLXRP 269.0323 5.8206 -2.12% -4.48% -17.56% 459.20% 2024-04-17
SOLYER 33571.0438 684.3467 -2.00% -22.39% -31.54% 446.11% 2024-04-17
SOLZAR 2493.5319 25.6684 -1.02% -23.32% -32.97% 452.96% 2024-04-18
SOLZMW 3304.9181 35.8667 -1.07% -23.00% -34.02% 674.24% 2024-04-18
SOLKWD 40.4163 0.4179 -1.02% -24.05% -33.02% 431.24% 2024-04-18
SOLKYD 113.5689 0.7923 -0.69% -24.14% -7.55% 558.34% 2024-04-16
SOLKZT 58686.9606 762.5634 -1.28% -24.13% -33.52% 423.28% 2024-04-18
SOLLAK 2781853.7290 30,163.4272 -1.07% -24.05% -31.99% 552.51% 2024-04-18
SOLLBP 11709288.2131 127,073.5137 -1.07% -24.47% -33.38% 3,043.86% 2024-04-18
SOLLKR 39487.9442 428.1644 -1.07% -23.69% -33.94% 400.10% 2024-04-18
SOLLNK 10.1345 0.0333 0.33% 1.69% -6.81% 237.15% 2024-04-17
SOLLRD 26613.4350 348.0772 -1.29% -24.01% -7.39% 676.07% 2024-04-16
SOLLSL 2613.9613 5.9815 0.23% -18.27% -29.63% 480.38% 2024-04-17
SOLLTC 1.6893 0.0185 -1.09% -4.74% -28.23% 575.74% 2024-04-17
SOLLUN 1368300.0000 17,896.0000 -1.29% 2.96% 1.60% 567.63% 2024-04-16
SOLLYD 638.1087 6.9092 -1.07% -23.74% -32.42% 440.34% 2024-04-18
SOLMAD 1327.2216 16.9986 -1.26% -23.52% -32.75% 425.81% 2024-04-18
SOLMDL 2336.5849 25.3579 -1.07% -23.54% -32.17% 427.72% 2024-04-18
SOLMGA 573707.8070 6,212.4887 -1.07% -23.76% -34.80% 426.05% 2024-04-18
SOLMKD 7563.9739 87.7460 -1.15% -23.70% -31.58% 443.21% 2024-04-18
SOLMMK 274588.2533 2,973.4107 -1.07% -24.53% -33.21% 428.19% 2024-04-18
SOLMNT 455747.5327 8,927.1473 -1.92% -21.51% -31.03% 431.73% 2024-04-17
SOLMOP 1054.6710 13.5040 -1.26% -24.52% -33.25% 425.36% 2024-04-18
SOLMRO 5186.9818 60.1042 -1.15% -24.05% -33.63% 512.07% 2024-04-18
SOLMTC 198.1270 4.3415 2.24% 3.05% 6.41% 831.76% 2024-04-17
SOLMUR 6098.8685 70.6655 -1.15% -23.57% -32.22% 447.05% 2024-04-18
SOLMVR 2073.1045 40.9190 -1.94% -21.31% -31.54% 446.65% 2024-04-17
SOLMWK 226656.3528 2,454.4164 -1.07% -24.73% -30.75% 802.01% 2024-04-18
SOLIQD 171286.4824 1,857.2427 -1.07% -24.45% -33.36% 423.50% 2024-04-18
SOLIRR 5617490.1994 137,921.6756 -2.40% -22.58% -33.79% 443.83% 2024-04-17
SOLISK 18454.8706 216.7504 -1.16% -23.79% -31.30% 446.15% 2024-04-18
SOLJMD 20330.4929 220.1534 -1.07% -24.24% -32.45% 439.81% 2024-04-18
SOLJOD 92.9497 0.9518 -1.01% -24.10% -35.01% 433.21% 2024-04-18
SOLCLP 130635.2742 3,800.2008 -2.83% -19.63% -29.79% 563.48% 2024-04-17
SOLFJD 297.7066 3.5204 -1.17% -23.87% -33.14% 436.14% 2024-04-18
SOLGEL 349.1515 3.0619 -0.87% -24.44% -33.80% 465.86% 2024-04-18
SOLGHS 1767.7230 14.8814 -0.83% -23.77% -30.11% 513.73% 2024-04-18
SOLGMD 9300.6243 6.4466 0.07% -20.85% -30.23% 504.15% 2024-04-17
SOLGNF 1124064.0983 12,172.2269 -1.07% -24.50% -32.70% 432.28% 2024-04-18
SOLGTQ 1016.9876 13.0357 -1.27% -24.62% -33.52% 425.78% 2024-04-18
SOLGYD 27952.2306 686.2884 -2.40% -22.58% -31.69% 438.65% 2024-04-17
SOLHKD 1026.7913 10.9839 -1.06% -24.28% -33.13% 426.79% 2024-04-18
SOLHNL 3228.1808 46.7748 -1.43% -24.51% -33.20% 429.82% 2024-04-18
SOLHTG 17331.6780 187.6781 -1.07% -24.55% -33.03% 353.26% 2024-04-18
SOLHUF 48335.4214 466.9845 -0.96% -23.29% -32.17% 475.97% 2024-04-18
SOLBSD 130.7551 1.4161 -1.07% -24.53% -33.41% 426.60% 2024-04-18
SOLCDF 380729.4750 5,118.1816 -1.33% -23.98% -7.02% 779.61% 2024-04-16
SOLBTN 11445.2138 122.5919 -1.06% -24.37% -7.08% 567.81% 2024-04-16
SOLBWP 1808.7819 20.5810 -1.13% -23.55% -32.30% 455.09% 2024-04-18
SOLBYR 427.8532 4.6437 -1.07% -24.54% -33.29% 584.30% 2024-04-18
SOLCOP 532736.2019 4,082.0956 -0.76% -18.10% -30.31% 388.14% 2024-04-17
SOLCRC 65519.8132 707.6325 -1.07% -25.60% -33.39% 395.63% 2024-04-18
SOLCUC 3283.9200 42.9504 -1.29% -29.10% -8.11% 554.38% 2024-04-16
SOLCVE 13590.1442 165.4914 -1.20% -23.52% -31.75% 444.77% 2024-04-18
SOLCZK 3103.4554 33.5704 -1.07% -24.27% -31.83% 485.42% 2024-04-18
SOLDAI 133.7269 3.1127 -2.27% -22.60% -33.81% 443.67% 2024-04-17
SOLDJF 23284.7357 252.4741 -1.07% -24.29% -33.23% 428.17% 2024-04-18
SOLDKK 916.1539 10.6837 -1.15% -23.77% -31.97% 443.43% 2024-04-18
SOLDOP 7729.3963 83.4790 -1.07% -24.87% -33.02% 471.91% 2024-04-18
SOLDOT 20.2331 0.1117 -0.55% 1.50% 0.46% 450.66% 2024-04-17
SOLDZD 17636.3152 225.4428 -1.26% -24.31% -33.03% 425.27% 2024-04-18
SOLEGP 6365.6518 68.7150 -1.07% -22.67% -31.12% 731.02% 2024-04-18
SOLERN 2003.2655 49.1846 -2.40% -22.69% -31.99% 443.02% 2024-04-17
SOLETB 7440.1546 80.3563 -1.07% -24.58% -33.00% 454.30% 2024-04-18
SOLAVX 3.9127 0.0045 -0.12% 5.34% 12.78% 226.62% 2024-04-17
SOLAZN 227.2220 5.3890 -2.32% -23.40% -18.14% 448.73% 2024-04-17
SOLBCH 0.2868 0.0070 2.52% 11.76% -43.08% 53.91% 2024-04-17
SOLBDT 14351.0951 183.8791 -1.27% -24.53% -33.26% 444.69% 2024-04-18
SOLBGN 240.1087 2.7682 -1.14% -23.82% -32.01% 442.62% 2024-04-18
SOLBHD 49.4307 0.5167 -1.03% -24.22% -33.11% 428.05% 2024-04-18
SOLBIF 374655.2748 4,057.0330 -1.07% -24.54% -32.92% 631.05% 2024-04-18
SOLBIH 244.9854 6.9870 -2.77% -21.28% -30.64% 463.13% 2024-04-17
SOLBNB 0.2512 0.0031 -1.22% -15.45% -29.42% 247.88% 2024-04-17
SOLBND 178.2082 1.9302 -1.07% -23.57% -32.21% 438.58% 2024-04-18
SOLBOB 905.5266 11.5988 -1.26% -24.36% -32.68% 431.62% 2024-04-18
SOLADA 299.9111 2.8421 0.96% 2.80% 0.55% 428.25% 2024-04-17
SOLAED 481.6127 5.1244 -1.05% -24.22% -33.21% 428.24% 2024-04-18
SOLAFN 9831.6975 50.1651 -0.51% -19.90% -31.73% 370.47% 2024-04-17
SOLALG 772.7706 9.1598 -1.17% 4.60% 6.54% 598.05% 2024-04-17
SOLALL 12511.3335 103.4087 -0.82% -22.89% -32.56% 391.93% 2024-04-18
SOLAMD 51864.5728 514.8375 -0.98% -22.96% -33.81% 440.05% 2024-04-18
SOLAOA 110577.1050 960.2508 -0.86% -23.26% -32.30% 783.60% 2024-04-18
SOLARS 113990.0562 1,216.5568 -1.06% -23.88% -31.87% 2,016.27% 2024-04-18
SOLATM 16.4216 0.2540 -1.52% 2.79% -0.68% 723.95% 2024-04-17

Exchange Rates