십자가 가격 일 % 주간 매월 YoY 날짜
NGNJPY 0.32717 0.00112 0.34% 0.32% 4.38% 21.12% 2022-07-04
NGNCNY 0.0161430 0.0000025 -0.02% 0.13% 0.49% 2.50% 2022-07-04
NGNCHF 0.00231736 0.00000451 0.19% 0.28% 0.30% 3.43% 2022-07-04
NGNCAD 0.00310268 0.00000338 -0.11% -0.25% 2.30% 3.52% 2022-07-04
NGNMXN 0.0489091 0.0000844 0.17% 2.13% 3.75% 1.65% 2022-07-04
NGNINR 0.19030 0.00001 0.00% 0.83% 1.96% 4.97% 2022-07-04
NGNBRL 0.0127755 0.0000774 -0.60% 1.02% 10.43% 3.82% 2022-07-04
NGNRUB 0.12959 0.00542 4.37% 5.53% -11.74% -27.13% 2022-07-04
NGNKRW 3.11823 0.01283 -0.41% 0.28% 4.23% 13.36% 2022-07-04
NGNIDR 36.0802 0.0723 0.20% 0.74% 3.30% 2.06% 2022-07-04
NGNTRY 0.0404985 0.0002070 0.51% -0.68% 1.98% 91.78% 2022-07-04
NGNSAR 0.00904766 0.00000072 0.01% -0.06% 0.01% -0.85% 2022-07-04
NGNSEK 0.0249368 0.0001105 0.45% 2.01% 6.61% 19.98% 2022-07-04
NGNSGD 0.00336623 0.00000002 0.00% 0.71% 1.80% 2.74% 2022-07-04
NGNSLL 31.3957 0.3689 -1.16% -0.66% 0.24% 26.82% 2022-07-04
NGNSOL 0.0001 0.0000 -3.29% 23.63% 18.87% -1.69% 2022-07-04
NGNSOS 1.38631 0.00000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNSRD 0.0535960 0.0000434 0.08% 1.06% 5.18% 5.53% 2022-07-04
NGNSSP 1.18817 0.00000 0.00% 1.05% 5.64% 178.56% 2022-07-04
NGNSTD 0.0554524 0.0000000 0.00% -0.95% 0.87% 10.41% 2022-07-04
NGNSVC 0.0210955 0.0000000 0.00% -0.06% -0.05% -0.91% 2022-07-04
NGNSYP 6.05396 0.00000 0.00% -0.07% -0.05% -0.87% 2022-07-04
NGNSZL 0.0393879 0.0000974 -0.25% 3.35% 5.50% 13.59% 2022-07-04
NGNTHB 0.0860718 0.0003134 0.37% 0.64% 4.19% 10.07% 2022-07-04
NGNTJS 0.0237481 0.0001205 0.51% 0.44% -13.18% -13.70% 2022-07-04
NGNTMT 0.00841430 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNTND 0.00742653 0.00003906 -0.52% 0.28% 2.06% 10.15% 2022-07-04
NGNSCR 0.0314818 0.0004646 1.50% -0.11% -4.42% -11.98% 2022-07-04
NGNSDG 1.36280 0.00000 0.00% -0.02% 26.92% 24.16% 2022-07-04
NGNILS 0.00844755 0.00004800 -0.57% 2.74% 5.34% 6.35% 2022-07-04
NGNRWF 2.44555 0.00000 0.00% 0.06% 0.19% 0.31% 2022-07-04
NGNTTD 0.0162816 0.0000000 0.00% -0.27% 0.29% -0.56% 2022-07-04
NGNTWD 0.0716397 0.0001977 -0.28% 0.00% 1.71% 5.55% 2022-07-04
NGNTZS 5.61275 0.00241 0.04% -0.07% 0.13% -0.31% 2022-07-04
NGNUAH 0.0705210 0.0000000 0.00% -1.05% -0.05% 5.98% 2022-07-04
NGNUGX 9.00499 0.01447 -0.16% -0.33% 0.09% 4.27% 2022-07-04
NGNUNI 0.0005 0.0000 -3.62% 8.84% 5.52% 260.05% 2022-07-04
NGNURY 0.09516 0.00068 -0.70% -0.70% -1.44% -10.44% 2022-07-04
NGNUSC 0.0024 0.0000 -0.02% -0.02% -0.04% -0.91% 2022-07-04
NGNUSD 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNUST 0.0024 0.0000 0.01% -0.03% 0.01% -0.76% 2022-07-04
NGNUZS 26.1473 0.0000 0.00% 0.03% -1.36% 1.30% 2022-07-04
NGNVND 56.2601 0.0844 0.15% 0.31% 0.57% 0.54% 2022-07-04
NGNXAF 1.51703 0.00075 0.05% 1.20% 3.06% 13.36% 2022-07-04
NGNXLM 0.0222 0.0003 1.19% 18.23% 31.40% 139.74% 2022-07-04
NGNXMR 0.0000 0.0000 -5.22% 4.53% 66.04% 72.81% 2022-07-04
NGNXOF 1.50505 0.00000 0.00% 0.62% 2.16% 12.21% 2022-07-04
NGNXPF 0.27524 0.00010 0.04% 1.20% 3.06% 12.64% 2022-07-04
NGNXRP 0.00748239 0.00013523 -1.78% 12.33% 25.63% 102.10% 2022-07-04
NGNYER 0.60267 0.00002 0.00% -0.07% -0.05% 0.34% 2022-07-04
NGNZAR 0.0394370 0.0000929 -0.23% 3.46% 5.69% 13.74% 2022-07-04
NGNMYR 0.0106348 0.0000121 0.11% 0.18% 0.46% 5.02% 2022-07-04
NGNMZN 0.15237 0.00000 0.00% -0.07% -0.05% -0.36% 2022-07-04
NGNNAD 0.0394146 0.0000345 0.09% 3.41% 5.82% 13.70% 2022-07-04
NGNNIO 0.0860959 0.0000000 0.00% -0.07% -0.02% 1.54% 2022-07-04
NGNNOK 0.0237669 0.0001673 -0.70% 0.09% 5.17% 13.68% 2022-07-04
NGNNPR 0.30455 0.00036 -0.12% 0.71% 1.68% 4.68% 2022-07-04
NGNNZD 0.00387935 0.00000556 -0.14% 1.53% 5.49% 12.09% 2022-07-04
NGNOMR 0.000925814 0.000001688 -0.18% -0.33% -0.28% -1.14% 2022-07-04
NGNPAB 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNPEN 0.00920872 0.00003062 -0.33% 1.28% 3.39% -2.71% 2022-07-04
NGNPGK 0.00849519 0.00010922 -1.27% -0.06% -0.03% -0.56% 2022-07-01
NGNPHP 0.13263 0.00026 -0.20% 0.15% 4.18% 11.02% 2022-07-04
NGNPKR 0.49304 0.00000 0.00% -1.91% 2.90% 28.42% 2022-07-04
NGNPLN 0.01090421 0.00007652 0.71% 1.85% 6.20% 17.88% 2022-07-04
NGNPYG 16.5059 0.0146 0.09% -0.35% 0.02% 0.16% 2022-07-04
NGNQAR 0.00877595 0.00005184 -0.59% -0.07% -0.05% -2.12% 2022-07-04
NGNRON 0.0114287 0.0000002 0.00% 1.21% 3.13% 13.12% 2022-07-04
NGNRSD 0.27138 0.00014 0.05% 1.25% 3.14% 12.61% 2022-07-04
NGNKYD 0.00198905 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNKZT 1.12711 0.00820 0.73% 0.04% 7.47% 8.63% 2022-07-04
NGNLAK 36.1694 0.0024 0.01% 0.96% 7.84% 57.21% 2022-07-04
NGNLBP 3.63020 0.00000 0.00% -0.15% -0.03% -0.91% 2022-07-04
NGNLKR 0.86554 0.00723 0.84% 0.49% 1.22% 78.76% 2022-07-04
NGNLNK 0.0004 0.0000 -1.87% 16.77% 14.81% 188.99% 2022-07-04
NGNLRD 0.36406 0.00000 0.00% 0.62% 0.32% -12.29% 2022-07-01
NGNLSL 0.0393879 0.0000829 -0.21% 3.39% 5.54% 13.64% 2022-07-04
NGNLTC 0.0000471170 0.0000003019 0.64% 8.13% 25.88% 165.24% 2022-07-04
NGNLUN 18.5460 0.0000 0.00% -30.81% -23.11% 48,271,886.58% 2022-07-04
NGNLYD 0.0116199 0.0000000 0.00% 0.28% 1.10% 5.97% 2022-07-04
NGNMAD 0.0241732 0.0000427 -0.18% -0.04% 1.91% 11.32% 2022-07-04
NGNMDL 0.0459291 0.0000000 0.00% -0.59% 0.32% 5.02% 2022-07-04
NGNMGA 9.80302 0.00241 0.02% 0.58% 1.73% 3.35% 2022-07-04
NGNMKD 0.14198 0.00060 -0.42% 1.22% 2.53% 12.29% 2022-07-04
NGNMMK 4.46030 0.00000 0.00% -0.07% -0.05% 11.64% 2022-07-04
NGNMNT 7.52224 0.00000 0.00% 0.44% 0.63% 9.83% 2022-07-01
NGNMOP 0.0194831 0.0000024 -0.01% -0.10% -0.03% 0.12% 2022-07-04
NGNMTC 0.0051 0.0001 -2.32% 27.28% 30.32% 130.09% 2022-07-04
NGNMUR 0.11001 0.00019 0.18% 1.78% 4.97% 5.27% 2022-07-04
NGNMVR 0.0371772 0.0000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNMWK 2.43304 0.01808 -0.74% -0.35% -0.04% 25.36% 2022-07-04
NGNBSD 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNBTC 0.000000122224 0.000000002008 -1.62% 7.25% 53.09% 69.81% 2022-07-04
NGNBWP 0.0297285 0.0001842 -0.62% 1.66% 3.16% 12.17% 2022-07-04
NGNBYR 0.00799262 0.00000000 0.00% -0.04% -0.02% 29.33% 2022-07-04
NGNCDF 4.81023 0.00000 0.00% -0.07% -0.05% -0.25% 2022-07-04
NGNCLP 2.23425 0.01251 -0.56% 1.01% 14.00% 25.13% 2022-07-04
NGNIQD 3.51645 0.00000 0.00% -0.07% -0.04% -0.87% 2022-07-04
NGNIRR 101.261 0.000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNISK 0.32230 0.00065 0.20% 1.06% 4.87% 6.96% 2022-07-04
NGNJMD 0.36051 0.00000 0.00% -0.61% -2.27% -0.56% 2022-07-01
NGNJOD 0.00170697 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNKES 0.28413 0.00012 0.04% 0.10% 0.90% 8.28% 2022-07-04
NGNKGS 0.19167 0.00000 0.00% 0.57% -0.11% -7.08% 2022-07-04
NGNKHR 9.79579 0.00000 0.00% 0.08% 0.25% -0.91% 2022-07-04
NGNKMF 1.13981 0.00000 0.00% 1.28% 2.73% 12.84% 2022-07-04
NGNCOP 10.11561 0.00000 0.00% 1.49% 11.40% 11.19% 2022-07-04
NGNCRC 1.65411 0.00000 0.00% -0.61% 0.62% 9.97% 2022-07-04
NGNCUC 0.0578634 0.0000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNCVE 0.25501 0.00007 0.03% 1.21% 3.06% 12.82% 2022-07-04
NGNCZK 0.0572177 0.0000198 0.03% 1.25% 3.36% 9.17% 2022-07-04
NGNDAI 0.0024 0.0000 -0.01% -0.05% -0.03% -0.77% 2022-07-04
NGNDJF 0.42795 0.00000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNDKK 0.0172085 0.0000103 0.06% 1.19% 3.10% 12.85% 2022-07-04
NGNDOP 0.13181 0.00000 0.00% 0.61% -0.72% -4.91% 2022-07-04
NGNDOT 0.0003 0.0000 -2.79% 18.31% 41.07% 116.82% 2022-07-04
NGNDZD 0.35214 0.00056 0.16% 0.32% 1.18% 8.07% 2022-07-04
NGNEGP 0.0454228 0.0001929 0.43% 0.38% 1.38% 19.21% 2022-07-04
NGNERN 0.0361646 0.0000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNETB 0.12538 0.00001 0.01% 0.10% 0.72% 17.79% 2022-07-04
NGNETH 0.000002175224 0.000000083872 -3.71% 9.78% 64.28% 92.63% 2022-07-04
NGNEUR 0.00231306 0.00000060 0.03% 1.14% 3.08% 12.80% 2022-07-04
NGNFJD 0.00530017 0.00005425 -1.01% 0.26% 1.89% 5.19% 2022-07-01
NGNGBP 0.00199076 0.00000295 -0.15% 1.28% 3.79% 13.17% 2022-07-04
NGNGEL 0.00679895 0.00002411 -0.35% -3.16% -4.45% -10.72% 2022-07-04
NGNGHS 0.0188056 0.0001205 -0.64% -0.07% 1.91% 31.90% 2022-07-04
NGNGMD 0.13043 0.00024 0.19% 0.21% 0.51% 5.11% 2022-07-04
NGNGNF 20.8332 0.0096 -0.05% -0.15% -0.06% -12.30% 2022-07-04
NGNGTQ 0.0186730 0.0000000 0.00% -0.07% 0.67% -0.84% 2022-07-04
NGNGYD 0.50143 0.00000 0.00% -0.07% -0.05% -0.91% 2022-07-01
NGNHKD 0.0189159 0.0000018 -0.01% -0.11% -0.04% 0.12% 2022-07-04
NGNHNL 0.0587398 0.0000000 0.00% -0.01% 0.01% 1.46% 2022-07-04
NGNHRV 0.0174022 0.0000058 -0.03% 1.17% 3.00% 13.35% 2022-07-04
NGNHTG 0.27261 0.00142 0.52% 0.89% 2.74% 21.79% 2022-07-04
NGNHUF 0.93033 0.00620 0.67% 1.44% 5.15% 29.01% 2022-07-04
NGNADA 0.0053 0.0001 -1.25% 9.90% 28.47% 202.39% 2022-07-04
NGNAED 0.00885479 0.00000024 0.00% -0.07% -0.04% -0.91% 2022-07-04
NGNAFN 0.21127 0.00000 0.00% -1.75% -1.46% 9.92% 2022-07-04
NGNALG 0.0077 0.0001 -1.66% 12.37% 26.15% 167.63% 2022-07-04
NGNALL 0.27497 0.00034 0.12% 1.04% 1.78% 9.68% 2022-07-04
NGNAMD 0.98115 0.00000 0.00% -0.22% -8.52% -18.45% 2022-07-04
NGNAOA 1.00779 0.00000 0.00% -0.31% 0.94% -36.14% 2022-07-04
NGNARS 0.30361 0.00116 0.38% 1.29% 4.49% 30.27% 2022-07-04
NGNATM 0.0003 0.0000 -2.25% -0.54% 14.92% 39.65% 2022-07-04
NGNAUD 0.00351091 0.00002622 -0.74% 1.02% 5.76% 8.60% 2022-07-04
NGNAVX 0.0001 0.0000 -5.83% 20.24% 43.26% 610.34% 2022-07-04
NGNAZN 0.00408178 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NGNBCH 0.0000 0.0000 -5.03% 7.32% 76.19% 359.38% 2022-07-04
NGNBDT 0.22519 0.00012 -0.05% 0.79% 5.03% 9.66% 2022-07-04
NGNBGN 0.00452323 0.00001302 -0.29% 1.30% 3.06% 12.79% 2022-07-04
NGNBHD 0.000908937 0.000000241 0.03% -0.07% -0.05% -0.91% 2022-07-04
NGNBIF 4.86221 0.00060 0.01% 0.00% 0.19% 1.96% 2022-07-04
NGNBIH 0.00452010 0.00000169 -0.04% 1.14% 2.99% 12.75% 2022-07-04
NGNBNB 0.0000 0.0000 -3.45% 6.88% 35.37% 85.24% 2022-07-04
NGNBND 0.00336572 0.00000048 -0.01% 0.69% 1.84% 2.70% 2022-07-04
NGNBOB 0.0164187 0.0000000 0.00% 0.08% -0.05% -1.20% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.