십자가 가격 일 % 주간 매월 YTD YoY 날짜
NGNJPY 0.09761 0.00012 -0.12% -2.60% -3.60% -4.22% 5.75% 2025-03-10
NGNCNY 0.0048013 0.0000200 0.42% -1.10% -1.41% 1.04% 6.25% 2025-03-10
NGNCHF 0.00058116 0.00000017 0.03% -3.31% -4.27% -1.11% 5.53% 2025-03-10
NGNCAD 0.00095003 0.00000066 0.07% -1.25% -0.40% 2.03% 12.31% 2025-03-10
NGNMXN 0.0133986 0.0000280 0.21% -2.02% -2.39% -0.77% 27.01% 2025-03-10
NGNINR 0.05799 0.00005 0.08% -0.42% -0.99% 4.64% 11.43% 2025-03-07
NGNBRL 0.0038506 0.0000174 0.45% -1.16% -0.60% -3.86% 24.00% 2025-03-07
NGNRUB 0.05788 0.00129 -2.19% -1.03% -10.56% -21.25% 1.48% 2025-03-07
NGNKRW 0.96379 0.00143 0.15% -0.39% -0.72% 0.67% 15.76% 2025-03-07
NGNIDR 10.8431 0.0124 -0.11% -1.82% -0.47% 2.92% 10.10% 2025-03-07
NGNTRY 0.0242587 0.0000651 0.27% -0.09% 1.03% 6.01% 20.99% 2025-03-07
NGNSAR 0.00249614 0.00000171 0.07% -0.20% -0.26% 2.60% 5.77% 2025-03-07
NGNSEK 0.0066916 0.0000763 -1.13% -6.69% -8.42% -6.61% 4.17% 2025-03-07
NGNSGD 0.00088065 0.00000204 0.23% -2.08% -2.45% -0.43% 5.39% 2025-03-10
NGNSLL 15.1629 0.1021 -0.67% -0.30% -0.29% 2.34% 6.23% 2025-03-07
NGNSOL 0.000 0.000 9.77% 15.88% 56.65% 51.97% 20.29% 2025-03-10
NGNSOS 0.38024 0.00256 0.68% 0.38% 0.33% 3.37% 6.38% 2025-03-07
NGNSRD 0.0237089 0.0000022 0.01% -0.03% 0.85% 3.28% 7.18% 2025-03-07
NGNSSP 2.95379 0.01414 -0.48% -0.09% 2.47% 17.46% 198.65% 2025-03-06
NGNSTD 0.0154025 0.0003004 1.99% -1.96% -2.69% -0.51% 9.39% 2025-03-07
NGNSVC 0.0058244 0.0000067 0.11% -0.18% -0.14% 2.78% 5.79% 2025-03-07
NGNSYP 8.64734 0.04677 -0.54% -0.22% -0.41% 2.67% 3.77% 2025-03-06
NGNSZL 0.0121823 0.0001428 1.19% -0.97% -0.66% -0.05% 3.63% 2025-03-07
NGNTHB 0.0223832 0.0000181 -0.08% -1.49% -1.07% 0.67% 0.11% 2025-03-07
NGNTJS 0.0072558 0.0000081 0.11% 0.28% 0.22% 3.26% 5.59% 2025-03-07
NGNTMT 0.00232848 0.00000144 0.06% -0.09% -0.14% 2.88% 6.03% 2025-03-07
NGNTND 0.00207917 0.00002083 1.01% -1.17% -2.65% 0.68% 6.74% 2025-03-07
NGNSCR 0.0095418 0.0000514 0.54% -0.63% -0.13% 3.38% 7.23% 2025-03-07
NGNSDG 0.39951 0.00021 0.05% 0.05% 0.00% 3.02% 6.04% 2025-03-07
NGNILS 0.00241727 0.00000997 0.41% 1.09% 1.61% 2.61% 7.54% 2025-03-07
NGNRWF 0.93380 0.00663 0.72% 0.74% 1.12% 5.30% 16.63% 2025-03-07
NGNTTD 0.0045188 0.0000421 0.94% 0.56% 0.27% 3.12% 6.35% 2025-03-07
NGNTWD 0.0218350 0.0000394 -0.18% -0.62% -0.36% 2.78% 10.39% 2025-03-07
NGNTZS 1.75316 0.02436 1.41% 2.33% 2.00% 11.63% 9.47% 2025-03-07
NGNUAH 0.0274369 0.0000577 -0.21% -0.98% -1.03% 0.75% 14.59% 2025-03-07
NGNUGX 2.44254 0.00013 -0.01% -0.46% -0.12% 2.69% -0.47% 2025-03-07
NGNUNI 0.000 0.000 7.44% 13.13% 42.61% 104.93% 133.69% 2025-03-10
NGNURY 0.02836 0.00005 0.16% 0.22% -1.98% 0.31% 15.70% 2025-03-07
NGNUSC 0.001 0.000 0.18% -0.65% -0.72% 2.12% 5.37% 2025-03-10
NGNUSD 0.00066124 0.00000118 0.18% -0.65% -0.73% 2.10% 5.36% 2025-03-10
NGNUST 0.001 0.000 0.15% -0.69% -0.70% 1.91% 5.61% 2025-03-10
NGNUZS 8.5995 0.0131 0.15% 0.18% -0.39% 2.93% 9.34% 2025-03-07
NGNVND 16.9694 0.0238 0.14% -0.29% 0.56% 2.83% 9.27% 2025-03-07
NGNXAF 0.40246 0.00192 -0.47% -4.32% -5.02% -2.94% 6.76% 2025-03-07
NGNXLM 0.002 0.000 6.64% 6.93% 16.86% 27.17% -44.02% 2025-03-10
NGNXMR 0.000 0.000 3.08% 2.81% 4.52% -6.62% -26.33% 2025-03-10
NGNXOF 0.40818 0.00740 1.85% -1.68% -3.04% 0.56% 8.34% 2025-03-07
NGNXPF 0.07389 0.00054 0.74% -3.15% -3.88% -0.72% 8.05% 2025-03-07
NGNXRP 0.00030340 0.00002643 9.54% -2.18% 10.39% -2.83% -69.99% 2025-03-10
NGNYER 0.16427 0.00030 0.18% -0.17% -0.76% 1.84% 4.43% 2025-03-07
NGNZAR 0.0121430 0.0001062 0.88% -1.16% -1.17% -0.53% 3.34% 2025-03-07
NGNZIG 0.018 0.000 0.08% 0.10% 0.60% 6.09% 354.45% 2025-03-07
NGNZMW 0.019 0.000 -1.06% -0.18% 0.67% 4.51% 24.78% 2025-03-07
NGNMYR 0.0029375 0.0000065 -0.22% -0.90% -0.86% 1.44% -0.74% 2025-03-07
NGNMZN 0.04252 0.00023 0.53% 0.78% 0.72% 2.74% 6.87% 2025-03-07
NGNNAD 0.0121823 0.0001259 1.04% -1.06% -0.87% -0.11% 3.63% 2025-03-07
NGNNIO 0.0244511 0.0001149 0.47% 0.18% 0.12% 3.15% 6.14% 2025-03-07
NGNNOK 0.0071821 0.0000121 0.17% -4.14% -3.85% -2.59% 9.79% 2025-03-10
NGNNPR 0.09256 0.00012 -0.13% -0.52% -0.83% 4.34% 11.05% 2025-03-07
NGNNZD 0.00115809 0.00000200 0.17% -2.56% -1.81% 0.01% 13.91% 2025-03-10
NGNOMR 0.000256154 0.000000158 0.06% -0.24% -0.28% 2.73% 5.73% 2025-03-07
NGNPAB 0.00066540 0.00000048 0.07% -0.22% -0.28% 2.74% 5.74% 2025-03-07
NGNPEN 0.00242881 0.00000016 -0.01% -0.84% -1.97% -0.10% 4.44% 2025-03-07
NGNPGK 0.00267033 0.00008510 3.29% 2.79% 3.17% 1.50% 12.66% 2025-03-07
NGNPHP 0.03823 0.00010 0.27% -1.18% -1.45% 1.61% 8.88% 2025-03-07
NGNPKR 0.18613 0.00017 0.09% -0.20% -0.03% 3.24% 5.98% 2025-03-07
NGNPLN 0.00255842 0.00001623 -0.63% -4.20% -5.51% -4.36% 3.55% 2025-03-07
NGNPYG 5.2710 0.0066 0.13% -0.14% 0.31% 4.18% 15.00% 2025-03-07
NGNQAR 0.00242249 0.00000050 -0.02% -0.32% -0.40% 2.63% 5.60% 2025-03-07
NGNRON 0.0030503 0.0000169 -0.55% -4.43% -5.13% -1.98% 6.85% 2025-03-07
NGNRSD 0.07181 0.00042 -0.58% -4.46% -5.05% -1.88% 6.71% 2025-03-07
NGNKYD 0.00055272 0.00000299 -0.54% -0.22% -0.41% 2.67% 4.51% 2025-03-06
NGNKZT 0.32668 0.00388 -1.17% -1.92% -4.06% -3.85% 16.54% 2025-03-07
NGNLAK 14.4162 0.0957 0.67% 0.22% 0.04% 2.57% 10.10% 2025-03-07
NGNLBP 59.61411 0.10336 0.17% -0.12% -0.17% 2.85% 5.85% 2025-03-07
NGNLKR 0.19667 0.00014 0.07% -0.09% -0.91% 3.58% 1.72% 2025-03-07
NGNLNK 0.000 0.000 13.18% 4.44% 32.33% 44.25% 47.38% 2025-03-10
NGNLRD 0.13298 0.00072 -0.54% 0.03% 0.09% 11.30% 7.49% 2025-03-06
NGNLSL 0.0121823 0.0001385 1.15% -1.06% -0.62% -0.11% 3.78% 2025-03-07
NGNLTC 0.0000069803 0.0000006092 9.56% 34.26% 25.84% 10.70% -1.89% 2025-03-10
NGNLUN 9.45 1.64 -14.76% -14.84% 13.45% 60.45% 185.97% 2025-03-07
NGNLYD 0.0032302 0.0000278 0.87% -0.66% -1.05% 1.72% 6.83% 2025-03-07
NGNMAD 0.0064953 0.0000076 0.12% -2.26% -3.02% -0.87% 3.13% 2025-03-07
NGNMDL 0.0120820 0.0000063 -0.05% -2.24% -2.76% 2.05% 9.15% 2025-03-07
NGNMGA 3.14704 0.06426 2.08% -0.47% 0.76% 3.56% 11.02% 2025-03-07
NGNMKD 0.03773 0.00015 0.41% -3.90% -4.28% -1.15% 6.55% 2025-03-07
NGNMMK 1.39301 0.00086 0.06% -0.23% -0.29% 2.73% 5.73% 2025-03-07
NGNMNT 2.31005 0.00276 0.12% -0.06% 0.29% 4.30% 9.26% 2025-03-07
NGNMOP 0.0053281 0.0000028 0.05% -0.34% -0.54% 2.79% 5.12% 2025-03-07
NGNMTC 0.003 0.000 8.43% 21.14% 39.20% 105.89% 430.71% 2025-03-10
NGNMUR 0.03033 0.00034 1.15% -1.85% -2.34% 0.08% 5.71% 2025-03-07
NGNMVR 0.0102861 0.0000330 0.32% 0.03% -0.03% 3.00% 6.01% 2025-03-07
NGNMWK 1.15369 0.01200 1.05% 0.75% 0.70% 2.75% 10.00% 2025-03-07
NGNBSD 0.00066492 0.00000360 -0.54% -0.26% -0.35% 2.67% 5.73% 2025-03-06
NGNBTC 0.000000008052 0.000000000442 5.81% 2.05% 17.81% 16.01% -12.49% 2025-03-10
NGNBWP 0.0090511 0.0000291 0.32% -1.20% -1.25% 0.07% 5.72% 2025-03-07
NGNBYR 0.00217844 0.00000673 0.31% 0.01% -0.04% 2.99% 5.99% 2025-03-07
NGNCDF 1.90468 0.01030 -0.54% -0.19% -0.17% 2.96% 8.05% 2025-03-06
NGNCLP 0.61638 0.00134 -0.22% -2.99% -4.11% -4.29% -0.10% 2025-03-07
NGNIQD 0.87192 0.00154 0.18% -0.12% -0.17% 2.85% 5.85% 2025-03-07
NGNIRR 27.927 0.168 -0.60% -0.26% -0.35% 2.67% 5.73% 2025-03-06
NGNISK 0.09009 0.00048 -0.53% -3.32% -4.90% 0.09% 5.54% 2025-03-07
NGNJMD 0.10435 0.00068 0.66% -0.21% -0.11% 4.15% 7.40% 2025-03-07
NGNJOD 0.00047199 0.00000016 0.03% 0.02% -0.13% 2.73% 5.93% 2025-03-07
NGNKES 0.08550 0.00021 -0.25% -0.62% -0.67% 2.45% -4.32% 2025-03-07
NGNKGS 0.05818 0.00004 0.07% -0.23% -0.29% 3.27% 3.39% 2025-03-07
NGNKHR 2.66866 0.01029 0.39% 0.04% -0.11% 2.58% 4.84% 2025-03-07
NGNKMF 0.30373 0.00008 0.03% -3.71% -3.94% -1.06% 7.03% 2025-03-07
NGNCOP 2.74434 0.01283 0.47% -0.41% -0.16% -3.81% 11.45% 2025-03-07
NGNCRC 0.33659 0.00243 0.73% 0.07% -0.42% 2.58% 5.45% 2025-03-07
NGNCUC 0.0159582 0.0000863 -0.54% -0.22% -0.41% 2.67% 3.73% 2025-03-06
NGNCVE 0.06783 0.00032 -0.47% -4.32% -5.13% -1.81% 7.04% 2025-03-07
NGNCZK 0.0152749 0.0001650 -1.07% -4.73% -5.93% -3.05% 4.96% 2025-03-07
NGNDAI 0.001 0.000 0.19% -0.66% -0.75% 2.12% 5.36% 2025-03-10
NGNDJF 0.11824 0.00015 0.13% -0.17% -0.22% 2.80% 5.80% 2025-03-07
NGNDKK 0.0045686 0.0000300 -0.65% -4.49% -5.21% -2.01% 6.65% 2025-03-07
NGNDOP 0.04193 0.00046 1.10% 1.25% 1.77% 6.33% 13.40% 2025-03-07
NGNDOT 0.000 0.000 5.82% 12.27% 15.23% 61.97% 169.95% 2025-03-10
NGNDZD 0.08866 0.00017 0.20% -1.13% -1.48% 1.16% 4.87% 2025-03-07
NGNEGP 0.0337167 0.0000516 0.15% -0.10% 0.56% 2.50% 8.68% 2025-03-07
NGNERN 0.0099800 0.0000062 0.06% -0.23% -0.29% 2.73% 5.73% 2025-03-07
NGNETB 0.08450 0.00077 -0.91% 0.15% 0.66% 2.25% 137.65% 2025-03-07
NGNETH 0.000000322183 0.000000013666 4.43% 8.18% 28.71% 65.69% 99.70% 2025-03-10
NGNEUR 0.00061028 0.00000097 0.16% -4.84% -5.57% -2.39% 6.35% 2025-03-10
NGNFJD 0.00152814 0.00000185 -0.12% 0.44% 0.56% 1.27% 7.26% 2025-03-07
NGNGBP 0.00051210 0.00000102 0.20% -3.22% -4.92% -1.01% 4.91% 2025-03-10
NGNGEL 0.00184631 0.00000351 -0.19% 0.02% 0.58% 1.27% 11.56% 2025-03-07
NGNGHS 0.0103127 0.0000062 0.06% -0.23% 0.04% 8.32% 28.54% 2025-03-07
NGNGMD 0.04829 0.00031 0.65% 0.35% 0.30% 3.34% 12.93% 2025-03-07
NGNGNF 5.7591 0.0355 0.62% 0.29% 0.31% 3.38% 7.60% 2025-03-07
NGNGTQ 0.0051342 0.0000143 0.28% -0.09% -0.28% 2.89% 4.60% 2025-03-07
NGNGYD 0.13925 0.00002 0.01% -0.33% -0.29% 2.78% 6.40% 2025-03-07
NGNHKD 0.0051387 0.0000095 0.18% -0.74% -0.96% 2.16% 4.70% 2025-03-10
NGNHNL 0.0170991 0.0001145 0.67% 0.40% 0.61% 4.29% 10.26% 2025-03-07
NGNHTG 0.08740 0.00056 0.65% 0.43% 0.60% 3.66% 5.38% 2025-03-07
NGNHUF 0.24386 0.00234 -0.95% -5.10% -7.24% -5.20% 7.40% 2025-03-07
NGNADA 0.001 0.000 10.39% -15.16% -4.64% 15.97% 2.94% 2025-03-10
NGNAED 0.00244351 0.00000138 0.06% -0.24% -0.30% 2.72% 5.73% 2025-03-07
NGNAFN 0.04824 0.00025 0.52% -1.62% -2.21% 5.87% 7.87% 2025-03-07
NGNALG 0.003 0.000 3.01% 0.33% 21.65% 47.36% 21.35% 2025-03-07
NGNALL 0.06101 0.00015 0.25% -3.82% -3.70% -0.63% 2.60% 2025-03-07
NGNAMD 0.26214 0.00022 -0.09% 0.21% -0.54% 2.33% 3.89% 2025-03-07
NGNAOA 0.61285 0.00199 0.33% 0.76% 0.71% 2.56% 16.08% 2025-03-07
NGNARS 0.70816 0.00092 0.13% -0.01% 0.74% 6.06% 33.02% 2025-03-07
NGNATM 0.000 0.000 9.05% 17.80% 22.13% 61.16% 260.45% 2025-03-10
NGNAUD 0.00104830 0.00000149 0.14% -2.30% -1.21% 0.19% 10.69% 2025-03-10
NGNAVX 0.000 0.000 10.64% 22.09% 39.92% 99.43% 147.32% 2025-03-10
NGNAZN 0.00113107 0.00000402 0.36% 0.06% 0.01% 3.04% 6.04% 2025-03-07
NGNBCH 0.000 0.000 8.38% -12.61% -8.93% 23.46% 27.66% 2025-03-10
NGNBDT 0.08088 0.00042 0.53% 0.23% -0.56% 4.94% 17.38% 2025-03-07
NGNBGN 0.00119794 0.00000790 -0.66% -4.47% -5.17% -2.10% 6.58% 2025-03-07
NGNBHD 0.000250832 0.000000195 0.08% -0.19% -0.27% 2.71% 5.93% 2025-03-07
NGNBIF 1.93779 0.00711 -0.37% -0.62% -0.58% 1.18% 8.30% 2025-03-07
NGNBNB 0.000 0.000 6.70% 4.65% 9.95% 27.70% -8.90% 2025-03-10
NGNBND 0.00088536 0.00000092 -0.10% -1.54% -2.03% 0.14% 5.54% 2025-03-07
NGNBOB 0.0045998 0.0000384 0.84% 0.69% 0.64% 2.41% 6.71% 2025-03-07

Exchange Rates