십자가 가격 일 % 주간 매월 YoY 날짜
MTCUSD 0.75 0.01 -0.83% -0.43% -1.47% -33.53% 2022-09-26
MTCUST 0.7528 0.0101 1.36% -6.58% -7.38% -33.30% 2022-09-26
MTCUZS 8272.2829 300.5274 -3.51% -6.24% -6.61% -30.90% 2022-09-26
MTCVES 6.2965 0.2131 3.50% -4.94% 20.82% 27.32% 2022-09-23
MTCVND 17850.5177 577.8914 -3.14% -6.32% -6.24% -30.56% 2022-09-26
MTCXAF 513.2504 11.9282 -2.27% 2.44% -4.66% -15.64% 2022-09-26
MTCXLM 6.6382 0.2986 4.71% -11.80% -10.66% 65.28% 2022-09-26
MTCXMR 0.0052 0.0001 -1.63% -3.22% -3.00% 8.30% 2022-09-26
MTCXOF 506.9502 11.4946 -2.22% -3.79% -4.84% -19.12% 2022-09-26
MTCXPF 92.8844 2.5779 -2.70% 2.03% -5.05% -15.96% 2022-09-26
MTCXRP 1.5981 0.1106 7.44% -31.53% -31.12% 33.52% 2022-09-26
MTCYER 187.9893 6.3643 -3.27% -6.58% -7.47% -33.42% 2022-09-26
MTCZAR 13.6054 0.3050 -2.19% 0.59% -1.53% -16.15% 2022-09-26
MTCZMW 11.8928 0.3617 -2.95% -5.51% -9.11% -36.48% 2022-09-26
MTCADA 1.6948 0.0295 1.77% -0.46% -4.50% 242.34% 2022-09-26
MTCAED 2.7645 0.0374 1.37% -1.70% -6.97% -30.62% 2022-09-26
MTCAFN 66.2385 0.8932 1.37% -6.80% -7.69% -33.25% 2022-09-26
MTCALG 2.0637 0.1597 8.39% -24.16% -23.09% 226.97% 2022-09-26
MTCALL 90.5962 2.5567 -2.74% 2.14% -5.45% -19.36% 2022-09-26
MTCAMD 309.3638 13.5377 -4.19% -1.80% -6.71% -41.69% 2022-09-26
MTCAOA 316.8909 9.6885 -2.97% -1.93% -8.06% -51.29% 2022-09-26
MTCARS 110.0914 2.9984 -2.65% -4.79% -1.22% -1.11% 2022-09-26
MTCATM 0.0520 0.0011 -1.99% 6.69% -16.78% 96.50% 2022-09-26
MTCAUD 1.1670 0.0236 -1.98% 2.51% -1.83% -21.69% 2022-09-26
MTCAVX 0.0433 0.0005 1.08% -2.92% 22.63% 125.25% 2022-09-26
MTCAZN 1.2743 0.0421 -3.20% -6.58% -7.39% -33.35% 2022-09-26
MTCBCH 0.0065 0.0001 -0.82% -3.63% 4.85% 194.74% 2022-09-26
MTCBDT 77.2280 2.5506 -3.20% -2.84% -0.84% -16.01% 2022-09-26
MTCBGN 1.5307 0.0376 -2.40% 2.47% -4.63% -15.62% 2022-09-26
MTCBHD 0.2838 0.0038 1.37% -6.55% -7.36% -33.34% 2022-09-26
MTCBIF 1528.2271 50.4733 -3.20% -6.54% -7.11% -31.45% 2022-09-26
MTCBIH 1.5252 0.0435 -2.77% -3.03% -4.34% -19.06% 2022-09-26
MTCBNB 0.0027 0.0000 1.22% -6.51% 0.12% -12.94% 2022-09-26
MTCBND 1.0818 0.0308 -2.76% 0.38% -5.55% -26.32% 2022-09-26
MTCBOB 5.1561 0.1703 -3.20% -6.72% -7.52% -33.06% 2022-09-26
MTCBRL 4.0551 0.0345 -0.84% -4.19% -2.38% -32.69% 2022-09-26
MTCBSD 0.7776 0.0259 3.45% -3.49% -4.33% -31.15% 2022-09-23
MTCBTC 0.0000 0.0000 0.47% -3.25% 5.35% 49.69% 2022-09-26
MTCBTN 61.4588 1.6169 -2.56% -4.31% -5.26% -26.23% 2022-09-26
MTCBWP 10.0228 0.1614 1.64% -4.59% -3.19% -21.20% 2022-09-26
MTCBYR 1.8818 0.0762 -3.89% -7.25% -8.05% -33.22% 2022-09-26
MTCCAD 1.0393 0.0174 -1.64% 2.45% -2.66% -24.14% 2022-09-26
MTCCDF 1512.1944 49.9437 -3.20% -6.58% -7.25% -32.41% 2022-09-26
MTCCHF 0.7480 0.0155 -2.03% 1.31% -5.84% -25.53% 2022-09-26
MTCCLP 747.8174 5.4613 -0.73% 0.67% 0.01% -16.44% 2022-09-26
MTCCNY 5.3960 0.1504 -2.71% 0.62% -4.90% -23.01% 2022-09-26
MTCCOP 3382.7765 63.9036 -1.85% -5.22% -5.49% -21.84% 2022-09-26
MTCCRC 475.5057 15.7047 -3.20% -5.88% -7.70% -32.43% 2022-09-26
MTCCUC 18.6617 0.6226 3.45% -6.00% -6.51% -36.62% 2022-09-23
MTCCVE 86.3057 2.0884 -2.36% 2.49% -4.63% -15.61% 2022-09-26
MTCCZK 19.2926 0.4468 -2.26% 3.16% -4.32% -18.16% 2022-09-26
MTCDAI 0.7536 0.0105 1.42% -6.49% -7.28% -33.24% 2022-09-26
MTCDJF 133.6060 1.8016 1.37% -6.58% -7.39% -33.35% 2022-09-26
MTCDKK 5.8212 0.1443 -2.42% 2.48% -4.63% -15.61% 2022-09-26
MTCDOP 40.0291 1.2987 -3.14% -6.61% -7.09% -37.08% 2022-09-26
MTCDOT 0.1156 0.0045 -3.78% -1.46% 7.85% 215.65% 2022-09-26
MTCDZD 105.5780 3.5077 -3.22% -1.53% -8.01% -28.61% 2022-09-26
MTCEGP 14.6628 0.2126 1.47% -6.19% -5.99% -17.04% 2022-09-26
MTCERN 11.2907 0.3729 -3.20% -6.58% -7.39% -33.35% 2022-09-26
MTCETB 39.5722 1.3004 -3.18% -1.64% -8.03% -20.73% 2022-09-26
MTCETH 0.0006 0.0000 -0.82% 1.67% 18.02% 47.82% 2022-09-26
MTCEUR 0.7827 0.0201 -2.51% 2.47% -4.67% -15.63% 2022-09-26
MTCFJD 1.7766 0.0725 4.25% -4.97% -3.00% -31.04% 2022-09-23
MTCGBP 0.7054 0.0113 -1.58% 5.35% 0.63% -10.90% 2022-09-26
MTCGEL 2.1151 0.0543 -2.50% -1.35% -8.44% -37.01% 2022-09-26
MTCGHS 7.6024 0.1733 -2.23% 0.29% -5.95% 17.38% 2022-09-26
MTCGMD 42.7916 0.8369 1.99% -0.47% -4.02% -23.56% 2022-09-26
MTCGNF 6473.3060 215.3511 -3.22% -6.71% -7.13% -41.00% 2022-09-26
MTCGTQ 5.9012 0.1871 -3.07% -6.02% -5.95% -32.36% 2022-09-26
MTCGYD 156.4809 5.2381 -3.24% -6.62% -7.43% -33.38% 2022-09-26
MTCHKD 5.9087 0.1947 -3.19% -1.69% -8.24% -30.02% 2022-09-26
MTCHNL 18.5023 0.6056 -3.17% -6.43% -6.71% -31.74% 2022-09-26
MTCHRV 5.8732 0.1563 -2.59% -2.95% -4.07% -18.75% 2022-09-26
MTCHTG 86.5617 3.6365 -4.03% -6.58% -11.98% -21.79% 2022-09-26
MTCHUF 319.7670 5.8482 -1.80% 5.05% -4.55% -3.66% 2022-09-26
MTCIDR 11384.7388 306.0262 -2.62% -5.49% -5.64% -29.29% 2022-09-26
MTCILS 2.6538 0.0666 -2.45% 0.80% -2.47% -23.56% 2022-09-26
MTCINR 61.4174 1.7602 -2.79% 0.65% -6.39% -23.31% 2022-09-26
MTCIQD 1096.6985 13.6747 1.26% -6.64% -7.48% -33.44% 2022-09-26
MTCIRR 31187.5200 477.5400 -1.51% -7.84% -8.63% -34.25% 2022-09-25
MTCISK 108.3978 3.3779 -3.02% 0.69% -6.82% -21.85% 2022-09-26
MTCJMD 113.3958 3.9784 -3.39% -6.17% -7.07% -31.66% 2022-09-26
MTCJOD 0.5339 0.0082 1.55% -1.52% -6.80% -30.49% 2022-09-26
MTCJPY 108.8095 2.6746 -2.40% -0.81% -4.40% -9.64% 2022-09-26
MTCKES 90.7392 2.8802 -3.08% -1.58% -7.78% -24.17% 2022-09-26
MTCKGS 61.3267 2.0962 -3.31% -6.09% -6.02% -35.97% 2022-09-26
MTCKHR 3093.2617 100.2182 -3.14% -6.48% -7.03% -32.66% 2022-09-26
MTCKMF 382.7455 8.7299 -2.23% -3.20% -5.05% -19.32% 2022-09-26
MTCKPW 101.0841 3.3722 3.45% -6.00% -6.51% -36.62% 2022-09-23
MTCKRW 1072.7171 32.4742 -2.94% -3.86% -1.54% -19.49% 2022-09-26
MTCKWD 0.2334 0.0035 1.53% -1.29% -6.16% -28.45% 2022-09-26
MTCKYD 0.6210 0.0205 -3.20% -6.58% -7.39% -33.35% 2022-09-26
MTCKZT 359.9384 14.7259 -3.93% -1.66% -7.40% -21.80% 2022-09-26
MTCLAK 12047.1236 549.5105 -4.36% -5.96% -2.93% 8.51% 2022-09-26
MTCLBP 1133.2049 37.5822 -3.21% -6.58% -7.39% -33.35% 2022-09-26
MTCLKR 270.2229 8.9247 -3.20% -7.03% -6.87% 20.23% 2022-09-26
MTCLNK 0.0959 0.0015 1.55% -9.00% -15.95% 97.58% 2022-09-26
MTCLRD 115.1646 3.8036 -3.20% -6.58% -6.47% -40.09% 2022-09-26
MTCLSL 13.5996 0.3539 -2.54% 0.52% -1.43% -16.18% 2022-09-26
MTCLTC 0.0142 0.0004 2.58% -1.10% 0.52% 92.19% 2022-09-26
MTCLUN 2428.0968 1,284.7032 -34.60% -6.58% -70.12% 7,440,237.07% 2022-09-26
MTCLYD 3.7600 0.0507 1.37% -5.75% -5.96% -26.39% 2022-09-26
MTCMAD 8.2473 0.1971 -2.33% 1.43% -4.88% -15.55% 2022-09-26
MTCMDL 14.6327 0.3900 -2.60% -0.93% -7.42% -23.34% 2022-09-26
MTCMGA 3131.2736 99.5298 -3.08% -0.80% -7.23% -26.71% 2022-09-26
MTCMKD 47.9175 1.1627 -2.37% 1.99% -4.68% -15.48% 2022-09-26
MTCMMK 1575.9489 52.0494 -3.20% -6.58% -7.39% -20.17% 2022-09-26
MTCMNT 2457.5982 77.2801 -3.05% -5.71% -3.54% -22.84% 2022-09-26
MTCMOP 6.0857 0.2010 -3.20% -1.70% -8.24% -30.03% 2022-09-26
MTCMRO 28.3395 0.3152 1.12% -6.63% -7.01% -29.89% 2022-09-26
MTCMUR 33.8720 0.6522 -1.89% -7.40% -5.28% -29.60% 2022-09-26
MTCMVR 11.6068 0.3833 -3.20% -6.58% -7.39% -33.35% 2022-09-26
MTCMWK 765.1674 21.8112 -2.77% -6.21% -6.85% -16.10% 2022-09-26
MTCMXN 15.3324 0.3582 -2.28% 0.57% -6.60% -29.69% 2022-09-26
MTCMYR 3.4632 0.0957 -2.69% -5.18% -4.97% -26.76% 2022-09-26
MTCMZN 47.6014 1.5721 -3.20% -6.58% -7.37% -33.31% 2022-09-26
MTCNAD 13.5977 0.3402 -2.44% 0.53% -1.50% -16.19% 2022-09-26
MTCNGN 324.0341 10.3599 -3.10% -6.12% -5.32% -30.19% 2022-09-26
MTCNIO 27.0072 0.8920 -3.20% -6.58% -7.39% -31.83% 2022-09-26
MTCNOK 8.1306 0.0954 -1.16% 4.00% 1.74% -12.84% 2022-09-26
MTCNPR 98.3039 2.4536 -2.44% 0.59% -6.37% -23.30% 2022-09-26
MTCNZD 1.3345 0.0192 -1.42% 3.89% 0.05% -13.80% 2022-09-26
MTCOMR 0.2897 0.0046 1.60% -6.53% -7.39% -33.35% 2022-09-26
MTCPAB 0.7776 0.0259 3.45% -6.00% -6.51% -36.62% 2022-09-23
MTCPEN 2.9350 0.1053 -3.46% -5.96% -6.35% -36.59% 2022-09-26
MTCPGK 2.7398 0.0908 3.43% -6.00% -6.47% -36.40% 2022-09-23
MTCPHP 44.4159 1.2586 -2.76% 1.16% -3.86% -19.84% 2022-09-26
MTCPKR 179.8977 2.1288 1.20% -6.29% 1.07% -5.69% 2022-09-26
MTCPLN 3.7206 0.0944 -2.48% 3.61% -4.20% -12.74% 2022-09-26
MTCPYG 5276.7680 170.4520 -3.13% -6.06% -5.22% -32.00% 2022-09-26
MTCQAR 2.7399 0.0236 0.87% -1.70% -7.90% -30.65% 2022-09-26
MTCRON 3.8646 0.0979 -2.47% 2.71% -3.17% -15.76% 2022-09-26
MTCRSD 91.7478 2.2837 -2.43% 2.54% -4.59% -15.84% 2022-09-26
MTCRUB 42.9986 1.2257 -2.77% -6.49% -13.39% -45.38% 2022-09-26
MTCRWF 794.9596 25.9832 -3.17% -1.54% -5.38% -27.57% 2022-09-26
MTCSAR 2.8302 0.0367 1.31% -1.67% -6.89% -30.45% 2022-09-26
MTCSCR 10.4426 0.4422 -4.06% 0.31% -8.85% -31.78% 2022-09-26
MTCSDG 425.4318 5.6997 1.36% -6.56% -7.39% -14.24% 2022-09-26
MTCSEK 8.5479 0.2360 -2.69% 3.73% -2.38% -9.51% 2022-09-26
MTCSGD 1.0819 0.0307 -2.76% 0.38% -5.54% -26.36% 2022-09-26
MTCSLL 11268.0687 556.4383 -4.71% -4.86% -0.66% -4.98% 2022-09-26
MTCSOL 0.0228 0.0001 -0.48% -8.59% -1.48% 181.64% 2022-09-26
MTCSOS 425.2812 5.7348 1.37% -6.58% -7.39% -34.51% 2022-09-26
MTCSRD 20.6551 0.6822 -3.20% -7.59% 3.71% -14.47% 2022-09-26
MTCSSP 466.9366 5.1020 1.10% -9.26% -10.40% 135.84% 2022-09-26
MTCSTD 19.1201 0.5195 -2.65% -2.97% -4.27% -19.00% 2022-09-26
MTCSVC 6.5858 0.2177 -3.20% -6.58% -7.39% -33.36% 2022-09-26
MTCSYP 1889.3021 24.7339 1.33% -6.58% -7.42% -33.38% 2022-09-26
MTCSZL 13.6041 0.3541 -2.54% 0.52% -1.43% -16.17% 2022-09-26
MTCTHB 28.5202 0.6620 -2.27% 0.83% -4.31% -21.74% 2022-09-26
MTCTJS 7.3766 0.5624 -7.08% -10.48% -11.36% -42.35% 2022-09-26
MTCTMT 2.6270 0.0353 1.36% -6.58% -7.39% -33.35% 2022-09-26
MTCTND 2.4725 0.0697 -2.74% 1.06% -5.76% -18.47% 2022-09-26
MTCTRY 13.8981 0.4069 -2.84% -0.84% -6.83% 45.33% 2022-09-26
MTCTTD 5.1018 0.1687 -3.20% -6.21% -7.08% -33.25% 2022-09-26
MTCTWD 23.9482 0.7808 -3.16% -0.17% -3.91% -20.36% 2022-09-26
MTCTZS 1751.5562 56.2941 -3.11% -1.70% -8.20% -29.99% 2022-09-26
MTCUAH 27.4739 0.9074 -3.20% -6.58% -7.39% -8.89% 2022-09-26
MTCUGX 2875.3522 94.9652 -3.20% -1.44% -8.40% -24.56% 2022-09-26
MTCUNI 0.1289 0.0023 -1.79% -6.97% 11.68% 124.68% 2022-09-26
MTCURY 30.7633 0.8294 -2.63% -6.76% -6.28% -36.06% 2022-09-26
MTCUSC 0.7527 0.0102 1.37% -6.58% -7.41% -33.36% 2022-09-26

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.