지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
MTCUSD 0.10 0.00 0.89% -1.04% 30.08% -3.04% -64.14% 2026-09-13
MTCBTC 0.000 0.000 1.19% 4.78% 3.00% 5.92% -48.36% 2026-09-11
MTCETH 0.000 0.000 -3.03% -2.65% -8.20% 8.12% -39.97% 2026-09-11
MTCEUR 0.08 0.00 4.03% 1.59% 26.79% -3.68% -64.46% 2026-09-11
MTCGBP 0.07 0.00 3.87% 1.42% 27.32% -5.24% -64.72% 2026-09-11
MTCAUD 0.13 0.00 3.73% 1.79% 25.49% -11.43% -67.34% 2026-09-11
MTCNZD 0.16 0.01 3.61% 2.51% 28.87% -5.78% -63.88% 2026-09-11
MTCJPY 14.70 0.48 3.40% -0.04% 22.91% -6.71% -63.33% 2026-09-11
MTCCNY 0.64 0.02 3.87% 1.26% 26.75% -8.45% -66.85% 2026-09-11
MTCCHF 0.08 0.00 4.35% 2.45% 28.26% -2.04% -63.97% 2026-09-11
MTCCAD 0.13 0.01 4.26% 1.98% 27.02% -3.73% -64.75% 2026-09-11
MTCMXN 1.62 0.06 3.85% 1.71% 26.62% -10.33% -67.69% 2026-09-11
MTCINR 9.14 0.33 3.80% 2.41% 27.70% 1.22% -61.95% 2026-09-11
MTCBRL 0.49 0.02 3.95% 1.34% 25.70% -11.90% -66.71% 2026-09-11
MTCRUB 8.08 0.36 4.63% -1.12% 30.38% 2.15% -64.85% 2026-09-11
MTCKRW 128.25 4.00 3.22% 0.19% 21.03% -11.42% -66.10% 2026-09-11
MTCTRY 4.65 0.18 4.11% 1.99% 29.83% 7.75% -58.65% 2026-09-11
MTCIDR 1683.4 63.8 3.94% 1.22% 25.83% 0.34% -62.34% 2026-09-11
MTCSAR 0.36 0.01 4.00% 1.42% 27.61% -4.67% -64.81% 2026-09-11
MTCSCR 1.31 0.05 4.18% -0.74% 19.14% -14.34% -66.06% 2026-09-11
MTCSDG 57.56 2.31 4.19% 1.63% 27.77% -4.56% -64.78% 2026-09-11
MTCSEK 0.93 0.04 4.01% 2.97% 29.72% 0.08% -63.41% 2026-09-11
MTCSGD 0.12 0.00 3.87% 1.38% 26.19% -6.22% -65.25% 2026-09-11
MTCSLL 2312.2 88.2 3.97% 1.37% 28.16% -0.69% -63.67% 2026-09-11
MTCSOL 0.001 0.000 -0.84% 1.96% -6.08% 14.54% -22.25% 2026-09-11
MTCSOS 54.68 2.08 3.96% 1.40% 27.48% -4.63% -64.85% 2026-09-11
MTCSRD 3.62 0.14 4.13% 1.65% 27.95% -5.86% -65.68% 2026-09-11
MTCSSP 546.1 15.6 2.94% 5.47% 32.21% 21.12% -54.97% 2026-09-09
MTCSTD 2.04 0.08 4.01% 1.59% 26.80% -3.62% -64.46% 2026-09-11
MTCSVC 0.84 0.03 3.90% 1.34% 27.41% -4.85% -64.87% 2026-09-11
MTCSYP 11.7 0.4 3.98% 1.43% 27.45% 5.05% -67.02% 2026-09-11
MTCSZL 1.55 0.06 3.89% 2.72% 27.45% -6.96% -67.24% 2026-09-11
MTCTHB 3.16 0.11 3.65% 1.65% 26.94% -0.22% -63.43% 2026-09-11
MTCTJS 0.89 0.04 4.24% 1.51% 27.61% -4.64% -65.81% 2026-09-11
MTCTMT 0.34 0.01 4.26% 1.70% 27.85% -4.50% -64.74% 2026-09-11
MTCTND 0.28 0.01 3.91% 1.24% 26.76% -4.25% -64.83% 2026-09-11
MTCMYR 0.39 0.02 4.10% 2.12% 26.84% -4.47% -66.10% 2026-09-11
MTCMZN 6.11 0.23 3.93% 1.38% 27.46% -4.38% -64.86% 2026-09-11
MTCNAD 1.54 0.05 3.47% 2.26% 26.88% -7.25% -67.34% 2026-09-11
MTCNGN 126.95 5.14 4.22% 1.37% 24.05% -12.62% -69.02% 2026-09-11
MTCNIO 3.50 0.11 3.33% 0.79% 26.71% -5.37% -65.06% 2026-09-11
MTCNOK 0.89 0.03 4.10% 1.33% 24.72% -12.36% -66.87% 2026-09-11
MTCNPR 14.62 0.56 4.02% 2.48% 27.55% 1.17% -62.05% 2026-09-11
MTCOMR 0.04 0.00 4.04% 1.49% 27.58% -4.73% -64.82% 2026-09-11
MTCPAB 0.10 0.00 4.03% 1.47% 27.56% -4.73% -64.82% 2026-09-11
MTCPEN 0.32 0.01 4.07% 1.11% 26.53% -5.03% -66.20% 2026-09-11
MTCPGK 0.43 0.02 3.95% 1.63% 28.14% -0.62% -62.61% 2026-09-11
MTCPHP 5.99 0.22 3.81% 1.56% 30.22% 1.12% -61.50% 2026-09-11
MTCPKR 26.54 1.01 3.94% 1.30% 27.25% -5.78% -65.38% 2026-09-11
MTCPLN 0.36 0.01 3.98% 1.66% 27.45% -1.29% -63.87% 2026-09-11
MTCPYG 566.6 21.6 3.96% 0.37% 26.52% -14.12% -70.87% 2026-09-11
MTCQAR 0.35 0.01 3.97% 1.42% 27.53% -5.03% -64.84% 2026-09-11
MTCRON 0.43 0.02 4.03% 1.62% 27.19% -0.65% -63.17% 2026-09-11
MTCRSD 9.67 0.37 4.00% 1.60% 26.74% -3.68% -64.41% 2026-09-11
MTCILS 0.29 0.01 3.16% 2.08% 28.66% -9.49% -67.96% 2026-09-11
MTCRWF 140.66 5.46 4.04% 1.41% 27.57% -3.91% -64.24% 2026-09-11
MTCKES 12.38 0.47 3.97% 1.37% 27.58% -4.49% -64.79% 2026-09-11
MTCKGS 8.37 0.32 3.97% 1.41% 27.48% -4.78% -64.85% 2026-09-11
MTCKHR 388.1 15.3 4.09% 1.67% 27.52% -3.67% -64.40% 2026-09-11
MTCKMF 40.67 1.55 3.97% 1.41% 26.81% -3.68% -64.38% 2026-09-11
MTCKPW 11.97 0.76 -6.00% -0.50% 20.49% -8.42% -66.02% 2026-09-10
MTCTTD 0.65 0.02 3.95% 1.67% 27.57% -4.93% -64.91% 2026-09-11
MTCTWD 3.03 0.12 3.97% 1.07% 25.03% -3.95% -63.31% 2026-09-11
MTCTZS 253.1 9.7 3.98% 1.43% 27.03% 2.39% -62.20% 2026-09-11
MTCUAH 4.26 0.16 3.94% 0.93% 26.60% 0.14% -62.23% 2026-09-11
MTCUGX 370.3 16.7 4.73% 3.75% 32.64% 1.69% -61.23% 2026-09-11
MTCUNI 0.015 0.000 -2.62% 1.26% -24.70% -15.72% -44.70% 2026-09-11
MTCURY 3.85 0.15 3.95% 1.40% 27.48% -1.88% -64.68% 2026-09-11
MTCUSC 0.10 0.00 3.96% 1.41% 27.49% -4.82% -64.85% 2026-09-11
MTCUST 0.10 0.00 3.95% 1.44% 27.40% -4.90% -64.83% 2026-09-11
MTCUZS 1129.1 42.6 3.92% 1.21% 26.52% -6.41% -66.72% 2026-09-11
MTCVES 79.56 3.03 3.97% 4.56% 38.85% 163.01% 84.14% 2026-09-11
MTCVND 2480.5 94.4 3.96% 0.83% 26.44% -6.15% -65.48% 2026-09-11
MTCXAF 54.14 1.20 2.27% -0.19% 25.04% -3.49% -65.13% 2026-09-11
MTCXLM 0.52 0.01 -1.23% 1.70% 12.17% 3.96% -24.30% 2026-09-11
MTCXMR 0.000 0.000 2.11% 1.95% -7.21% -20.30% -81.67% 2026-09-11
MTCXOF 53.78 1.96 3.78% 0.78% 26.03% -4.28% -64.69% 2026-09-11
MTCXPF 9.87 0.40 4.21% 1.76% 27.02% -3.46% -64.40% 2026-09-11
MTCXRP 0.07 0.00 -0.75% 5.28% -6.80% 25.28% -23.54% 2026-09-11
MTCYER 22.68 0.87 3.98% 1.42% 27.41% -5.31% -65.22% 2026-09-11
MTCZAR 1.54 0.05 3.52% 2.29% 26.94% -7.29% -67.34% 2026-09-11
MTCZMW 1.85 0.07 4.06% 3.09% 31.26% -16.94% -71.46% 2026-09-11
MTCKWD 0.03 0.00 3.94% 1.24% 27.28% -4.61% -64.49% 2026-09-11
MTCKYD 0.08 0.00 -6.00% -0.50% 20.49% -8.82% -66.18% 2026-09-10
MTCKZT 43.14 1.69 4.08% 0.23% 23.24% -15.40% -70.64% 2026-09-11
MTCLAK 2141.1 77.1 3.73% 1.18% 26.44% -1.46% -63.71% 2026-09-11
MTCLBP 8568.3 326.2 3.96% 1.40% 27.47% -4.79% -64.85% 2026-09-11
MTCLKR 31.46 1.23 4.06% 1.63% 25.36% 1.00% -61.70% 2026-09-11
MTCLNK 0.008 0.000 -0.45% 0.38% -6.54% -3.01% -28.06% 2026-09-11
MTCLRD 17.67 1.04 6.28% 10.45% 29.98% -0.70% -64.44% 2026-09-09
MTCLSL 1.54 0.05 3.47% 2.20% 26.81% -7.29% -67.34% 2026-09-11
MTCLTC 0.002 0.000 0.30% -3.34% 7.29% 35.31% -24.59% 2026-09-11
MTCLUN 1958.4 46.8 2.45% 23.62% 23.68% -2.57% -56.52% 2026-09-09
MTCLYD 0.61 0.02 4.05% 1.09% 26.78% 11.28% -58.79% 2026-09-11
MTCMAD 0.90 0.04 4.43% 2.16% 28.50% -1.63% -63.23% 2026-09-11
MTCMDL 1.65 0.07 4.27% 1.76% 27.19% -2.00% -63.32% 2026-09-11
MTCMGA 414.2 16.2 4.06% 1.62% 27.69% -10.20% -65.66% 2026-09-11
MTCMKD 5.08 0.21 4.37% 3.39% 24.64% -3.60% -64.30% 2026-09-11
MTCMMK 200.3 7.6 3.97% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCMNT 344.4 13.2 3.99% 1.51% 27.57% -3.74% -64.88% 2026-09-11
MTCMOP 0.77 0.03 4.00% 1.47% 27.45% -4.09% -64.60% 2026-09-11
MTCMRO 3.85 0.15 3.97% 1.65% 27.87% -3.90% -64.61% 2026-09-11
MTCMUR 4.49 0.18 4.12% 1.41% 27.11% -3.45% -63.81% 2026-09-11
MTCMVR 1.48 0.06 3.97% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCMWK 165.9 6.3 3.95% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCIQD 125.40 4.83 4.01% 1.45% 27.53% -4.75% -64.83% 2026-09-11
MTCIRR 126518.2 8,082.6 -6.00% -0.50% 20.50% 2,893.79% 1,008.67% 2026-09-10
MTCISK 11.51 0.41 3.71% 0.69% 24.61% -8.63% -65.35% 2026-09-11
MTCJMD 15.11 0.62 4.26% 1.05% 27.04% -5.36% -65.41% 2026-09-11
MTCJOD 0.07 0.00 3.97% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCCLP 90.35 3.76 4.34% 2.65% 31.70% -0.13% -65.14% 2026-09-11
MTCFJD 0.21 0.01 3.97% 2.84% 28.35% -6.78% -65.01% 2026-09-11
MTCGEL 0.25 0.01 3.93% 0.96% 26.66% -8.14% -66.12% 2026-09-11
MTCGHS 1.10 0.04 3.92% 2.23% 25.12% 3.79% -67.02% 2026-09-11
MTCGMD 7.12 0.27 3.97% 1.55% 27.10% -4.00% -64.31% 2026-09-11
MTCGNF 841.3 32.1 3.97% 1.43% 27.59% -4.31% -64.36% 2026-09-11
MTCGTQ 0.73 0.03 3.99% 1.44% 27.61% -5.20% -64.98% 2026-09-11
MTCGYD 20.01 0.77 4.02% 1.41% 27.36% -4.88% -64.88% 2026-09-11
MTCHKD 0.75 0.03 3.98% 1.45% 27.42% -4.05% -64.60% 2026-09-11
MTCHNL 2.57 0.10 3.97% 1.39% 27.66% -3.07% -63.99% 2026-09-11
MTCHTG 12.51 0.48 3.96% 1.34% 27.51% -4.92% -64.89% 2026-09-11
MTCHUF 29.96 0.98 3.37% 1.97% 26.15% -8.96% -67.01% 2026-09-11
MTCBSD 0.10 0.00 3.96% 1.40% 27.47% -4.80% -64.85% 2026-09-11
MTCCDF 220.9 8.4 3.97% 1.71% 28.53% -3.69% -72.04% 2026-09-11
MTCBTN 8.78 0.53 -5.67% 0.00% 20.66% -2.74% -63.20% 2026-09-10
MTCBWP 1.29 0.00 0.00% 1.74% 27.22% -8.74% -64.50% 2026-09-11
MTCBYR 0.29 0.01 4.25% -0.31% 30.59% -1.57% -68.47% 2026-09-11
MTCCOP 295.5 10.2 3.57% -0.61% 25.43% -22.01% -72.13% 2026-09-11
MTCCRC 43.10 1.64 3.96% 0.71% 26.41% -13.79% -68.57% 2026-09-11
MTCCUC 2.30 0.09 3.97% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCCVE 9.11 0.35 3.99% 1.48% 26.74% -3.98% -64.58% 2026-09-11
MTCCZK 2.00 0.08 4.02% 1.93% 26.80% -3.30% -64.60% 2026-09-11
MTCDAI 0.10 0.00 3.95% 1.41% 27.47% -4.81% -64.85% 2026-09-11
MTCDJF 17.04 0.65 3.97% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCDKK 0.62 0.02 4.02% 1.60% 26.77% -3.61% -64.41% 2026-09-11
MTCDOP 5.62 0.21 3.93% 1.51% 28.53% -11.29% -67.41% 2026-09-11
MTCDOT 0.090 0.006 6.90% -15.50% -5.70% 59.59% 39.90% 2026-09-11
MTCDZD 12.75 0.51 4.17% 1.45% 27.83% -2.09% -63.89% 2026-09-11
MTCEGP 4.91 0.18 3.88% 2.39% 30.38% 2.44% -62.59% 2026-09-11
MTCERN 1.44 0.05 3.97% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCETB 15.42 0.56 3.76% 0.77% 27.84% -1.29% -60.56% 2026-09-11
MTCAVX 0.012 0.000 0.53% -0.77% 4.87% 52.39% 33.39% 2026-09-11
MTCAZN 0.16 0.01 3.97% 1.41% 27.48% -4.79% -64.85% 2026-09-11
MTCBCH 0.000 0.000 -1.16% 10.54% 15.75% 142.18% -10.99% 2026-09-11
MTCBDT 11.36 0.69 -5.72% -2.06% 22.57% -7.59% -65.71% 2026-09-10
MTCBHD 0.04 0.00 3.95% 1.49% 27.46% -4.78% -64.85% 2026-09-11
MTCBIF 284.2 10.4 3.79% 0.76% 26.55% -4.42% -65.01% 2026-09-11
MTCBNB 0.000 0.000 0.59% 0.19% 7.18% 12.25% -56.78% 2026-09-11
MTCBND 0.12 0.00 3.88% 1.40% 26.21% -6.19% -65.25% 2026-09-11
MTCBOB 1.19 0.05 3.95% 2.22% 33.36% 71.16% -36.90% 2026-09-11
MTCADA 0.45 0.00 0.02% 5.34% 11.96% 48.83% 47.62% 2026-09-11
MTCAED 0.35 0.01 3.95% 1.40% 27.47% -4.79% -64.85% 2026-09-11
MTCAFN 6.17 0.24 4.13% 1.30% 26.43% -7.05% -66.73% 2026-09-11
MTCALG 1.02 0.01 1.42% 0.43% 9.25% 11.93% -8.74% 2026-09-11
MTCALL 7.58 0.28 3.89% 1.37% 25.30% -8.32% -66.33% 2026-09-11
MTCAMD 34.73 1.05 3.11% 0.58% 26.09% -9.37% -66.66% 2026-09-11
MTCAOA 87.99 3.36 3.97% 1.69% 27.49% -4.73% -64.75% 2026-09-11
MTCARS 144.66 5.42 3.90% 1.64% 29.26% -0.82% -62.92% 2026-09-11
MTCATM 0.055 0.004 7.69% -11.46% 6.04% 6.27% -4.45% 2026-09-11