십자가 가격 일 % 주간 매월 YoY 날짜
LUNBTC 0.0000 0.0000 10.40% 21.91% -23.77% -51.16% 2024-04-25
LUNETH 0.0000 0.0000 9.37% 18.53% -20.90% -34.92% 2024-04-25
LUNEUR 0.0001 0.0000 9.78% 21.48% -34.64% 13.27% 2024-04-25
LUNGBP 0.0001 0.0000 9.71% 21.02% -34.60% 9.78% 2024-04-25
LUNAUD 0.0002 0.0000 9.89% 20.60% -35.02% 11.58% 2024-04-25
LUNNZD 0.0002 0.0000 9.93% 21.14% -34.60% 13.27% 2024-04-25
LUNJPY 0.0171 0.0016 10.18% 22.93% -33.60% 28.00% 2024-04-25
LUNCNY 0.0008 0.0001 9.80% 22.40% -35.19% 15.07% 2024-04-25
LUNCHF 0.0001 0.0000 9.86% 22.62% -34.61% 12.75% 2024-04-25
LUNCAD 0.0002 0.0000 9.92% 21.75% -34.76% 10.48% 2024-04-25
LUNMXN 0.0019 0.0002 10.68% 23.00% -33.13% 4.26% 2024-04-25
LUNINR 0.0092 0.0008 9.94% 22.09% -35.31% 12.08% 2024-04-25
LUNBRL 0.0006 0.0001 10.37% 21.34% -28.63% 12.64% 2024-04-25
LUNRUB 0.0101 0.0009 9.63% 20.63% -35.67% 23.15% 2024-04-25
LUNKRW 0.1511 0.0136 9.86% 22.13% -33.80% 12.95% 2024-04-25
LUNTRY 0.0036 0.0003 9.80% 22.37% -30.40% 84.37% 2024-04-25
LUNIDR 1.7806 0.1577 9.72% 22.01% -33.64% 20.07% 2024-04-25
LUNSAR 0.0004 0.0000 9.99% 22.20% -35.29% 9.99% 2024-04-25
LUNSCR 0.0016 0.0003 19.86% 32.88% -30.55% 23.20% 2024-04-25
LUNSDG 0.0645 0.0046 7.64% 19.61% -36.67% 14.04% 2024-04-25
LUNSEK 0.0012 0.0001 10.28% 22.10% -33.35% 16.22% 2024-04-25
LUNSGD 0.0001 0.0000 9.92% 22.15% -34.57% 12.07% 2024-04-25
LUNSLL 2.4964 0.2379 10.53% 22.79% -31.22% 13.84% 2024-04-25
LUNSOL 0.0000 0.0000 10.19% 18.39% -11.84% -84.16% 2024-04-25
LUNSOS 0.0629 0.0061 10.68% 22.98% -34.90% 11.27% 2024-04-25
LUNSRD 0.0038 0.0003 10.04% 21.91% -32.55% 2.45% 2024-04-25
LUNSSP 0.1577 0.0315 -16.67% 0.00% -41.39% 88.01% 2024-04-24
LUNSTD 0.0025 0.0002 8.09% 19.46% -34.63% 13.26% 2024-04-25
LUNSVC 0.0010 0.0001 9.99% 22.22% -35.22% 10.01% 2024-04-25
LUNSYP 1.3002 0.2600 -16.67% 0.00% -41.18% 417.78% 2024-04-24
LUNSZL 0.0021 0.0002 9.66% 22.42% -30.23% 14.37% 2024-04-25
LUNTHB 0.0041 0.0004 9.81% 22.81% -29.97% 19.26% 2024-04-25
LUNTJS 0.0012 0.0001 9.82% 22.15% -31.38% 10.60% 2024-04-25
LUNTMT 0.0004 0.0000 -8.07% 10.16% -34.92% 10.63% 2024-04-24
LUNTND 0.0003 0.0000 -8.59% 9.41% -30.67% 14.35% 2024-04-24
LUNMYR 0.0005 0.0000 9.98% 22.06% -34.46% 17.96% 2024-04-25
LUNMZN 0.0070 0.0006 9.86% 21.38% -34.99% 10.45% 2024-04-25
LUNNAD 0.0021 0.0002 10.00% 22.54% -30.08% 14.83% 2024-04-25
LUNNGN 0.1408 0.0154 12.28% 35.92% -41.01% 206.11% 2024-04-25
LUNNIO 0.0040 0.0004 10.24% 21.71% -34.95% 12.00% 2024-04-25
LUNNOK 0.0012 0.0001 9.94% 21.90% -33.89% 13.60% 2024-04-25
LUNNPR 0.0146 0.0013 9.82% 21.80% -35.36% 11.93% 2024-04-25
LUNOMR 0.0000 0.0000 10.01% 22.22% -35.30% 10.02% 2024-04-25
LUNPAB 0.0001 0.0000 9.99% 22.23% -35.29% 10.01% 2024-04-25
LUNPEN 0.0004 0.0000 10.75% 21.83% -34.64% 10.37% 2024-04-25
LUNPGK 0.0004 0.0000 11.49% 23.88% -34.00% 20.14% 2024-04-25
LUNPHP 0.0063 0.0006 9.61% 22.49% -33.64% 13.99% 2024-04-25
LUNPKR 0.0306 0.0028 10.01% 22.17% -35.10% 8.16% 2024-04-25
LUNPLN 0.0004 0.0000 9.46% 21.91% -34.43% 6.86% 2024-04-25
LUNPYG 0.8172 0.0742 9.99% 22.73% -34.61% 12.53% 2024-04-25
LUNQAR 0.0004 0.0000 9.83% 22.04% -35.37% 10.02% 2024-04-25
LUNRON 0.0005 0.0000 9.81% 21.54% -34.48% 14.17% 2024-04-25
LUNRSD 0.0120 0.0011 9.79% 21.54% -34.58% 13.34% 2024-04-25
LUNILS 0.0004 0.0000 10.81% 23.78% -32.64% 15.26% 2024-04-25
LUNRWF 0.1420 0.0125 9.62% 21.56% -34.51% 28.74% 2024-04-25
LUNKES 0.0149 0.0014 10.42% 23.60% -33.32% 9.39% 2024-04-25
LUNKGS 0.0098 0.0009 9.99% 21.98% -31.76% 11.66% 2024-04-25
LUNKHR 0.4466 0.0406 10.00% 22.10% -34.84% 9.04% 2024-04-25
LUNKMF 0.0507 0.0046 10.00% 21.67% -30.28% 13.82% 2024-04-25
LUNKPW 0.0130 0.0026 -16.67% 0.00% -37.50% 0.00% 2024-04-24
LUNTTD 0.0007 0.0001 9.83% 21.94% -31.25% 10.16% 2024-04-25
LUNTWD 0.0036 0.0003 9.81% 22.41% -29.59% 16.69% 2024-04-25
LUNTZS 0.2844 0.0254 9.79% 9.79% -30.31% 21.26% 2024-04-25
LUNUAH 0.0043 0.0004 9.82% 21.19% -30.88% 17.60% 2024-04-25
LUNUGX 0.4188 0.0375 9.83% 22.11% -32.66% 11.53% 2024-04-25
LUNUNI 0.0000 0.0000 -6.41% 1.69% -0.55% -24.63% 2024-04-24
LUNURY 0.0042 0.0004 9.82% 21.96% -30.48% 8.85% 2024-04-25
LUNUSC 0.0001 0.0000 -8.34% 10.00% -35.29% 10.00% 2024-04-24
LUNUST 0.0001 0.0000 -8.28% 10.10% -35.25% 10.10% 2024-04-24
LUNUZS 1.3957 0.1237 9.73% 22.06% -30.72% 22.73% 2024-04-25
LUNVES 0.0040 0.0004 -8.23% 10.30% -31.00% 62.70% 2024-04-24
LUNVND 2.7896 0.2476 9.74% 21.81% -29.53% 18.88% 2024-04-25
LUNXAF 0.0674 0.0060 9.82% 21.57% -30.38% 13.48% 2024-04-25
LUNXLM 0.0009 0.0001 -7.60% 3.83% -25.14% -11.95% 2024-04-24
LUNXMR 0.0000 0.0000 -8.09% 11.24% -19.48% 42.93% 2024-04-24
LUNXOF 0.0674 0.0061 9.88% 21.69% -30.07% 13.92% 2024-04-25
LUNXPF 0.0123 0.0012 -8.70% 10.47% -29.83% 14.39% 2024-04-24
LUNXRP 0.0002 0.0000 -5.16% 3.83% -22.60% -5.08% 2024-04-24
LUNYER 0.0275 0.0025 -8.32% 10.03% -31.13% 10.21% 2024-04-24
LUNZAR 0.0021 0.0002 8.71% 21.65% -30.79% 13.60% 2024-04-25
LUNZMW 0.0029 0.0003 9.82% 24.18% -32.78% 63.51% 2024-04-25
LUNKWD 0.0000 0.0000 9.92% 21.98% -35.26% 10.56% 2024-04-25
LUNKYD 0.0001 0.0000 -16.67% 0.00% -37.50% 0.61% 2024-04-24
LUNKZT 0.0489 0.0045 10.14% 21.70% -36.00% 7.65% 2024-04-25
LUNLAK 2.3455 0.2133 10.00% 22.22% -33.78% 36.37% 2024-04-25
LUNLBP 9.8560 0.8910 9.94% 22.27% -35.22% 557.07% 2024-04-25
LUNLKR 0.0327 0.0028 9.51% 20.19% -36.32% 2.10% 2024-04-25
LUNLNK 0.0000 0.0000 8.61% 16.02% -9.74% -47.82% 2024-04-25
LUNLRD 0.0194 0.0039 -16.67% -0.47% -37.63% 18.60% 2024-04-24
LUNLSL 0.0021 0.0002 10.00% 22.54% -30.06% 14.76% 2024-04-25
LUNLTC 0.0000 0.0000 9.67% 18.54% -24.96% 15.94% 2024-04-25
LUNLYD 0.0005 0.0000 9.92% 21.90% -34.69% 12.65% 2024-04-25
LUNMAD 0.0011 0.0001 9.79% 21.88% -35.26% 10.69% 2024-04-25
LUNMDL 0.0020 0.0002 10.05% 21.54% -34.30% 9.43% 2024-04-25
LUNMGA 0.4879 0.0472 10.72% 23.08% -34.02% 10.84% 2024-04-25
LUNMKD 0.0063 0.0006 9.86% 21.49% -34.20% 13.94% 2024-04-25
LUNMMK 0.2310 0.0210 9.99% 22.22% -35.09% 10.34% 2024-04-25
LUNMNT 0.3736 0.0340 10.02% 10.02% -30.61% 7.67% 2024-04-25
LUNMOP 0.0009 0.0001 9.83% 22.06% -35.30% 9.63% 2024-04-25
LUNMRO 0.0043 0.0004 9.13% 21.65% -35.82% 27.00% 2024-04-25
LUNMTC 0.0002 0.0000 7.73% 14.38% 0.00% 51.13% 2024-04-25
LUNMUR 0.0051 0.0005 10.01% 21.97% -34.92% 13.51% 2024-04-25
LUNMVR 0.0017 0.0002 10.00% 22.22% -31.12% 10.21% 2024-04-25
LUNMWK 0.1907 0.0167 9.59% 21.77% -34.66% 87.57% 2024-04-25
LUNIQD 0.1441 0.0131 10.01% 22.22% -35.19% 10.09% 2024-04-25
LUNIRR 4.6269 0.4206 10.00% 22.22% -31.15% 10.16% 2024-04-25
LUNISK 0.0154 0.0014 9.79% 21.18% -34.28% 13.57% 2024-04-25
LUNJMD 0.0171 0.0016 10.08% 22.25% -33.78% 13.57% 2024-04-25
LUNJOD 0.0001 0.0000 9.98% 22.22% -35.23% 9.98% 2024-04-25
LUNCLP 0.1042 0.0091 9.60% 21.24% -33.38% 29.51% 2024-04-25
LUNFJD 0.0003 0.0000 10.00% 23.03% -30.91% 12.18% 2024-04-25
LUNGEL 0.0003 0.0000 9.67% 22.68% -35.34% 19.11% 2024-04-25
LUNGHS 0.0015 0.0001 10.16% 23.04% -33.12% 28.40% 2024-04-25
LUNGMD 0.0075 0.0007 10.00% 22.29% -31.06% 24.55% 2024-04-25
LUNGNF 0.9458 0.0856 9.95% 22.20% -34.56% 11.18% 2024-04-25
LUNGTQ 0.0009 0.0001 10.09% 22.26% -35.33% 9.80% 2024-04-25
LUNGYD 0.0230 0.0020 9.79% 22.22% -31.05% 8.91% 2024-04-25
LUNHKD 0.0009 0.0001 9.97% 22.16% -35.26% 9.70% 2024-04-25
LUNHNL 0.0027 0.0002 9.97% 21.94% -34.92% 10.74% 2024-04-25
LUNHTG 0.0146 0.0013 9.96% 22.13% -35.34% -4.07% 2024-04-25
LUNHUF 0.0403 0.0035 9.59% 21.12% -35.05% 19.07% 2024-04-25
LUNBSD 0.0001 0.0000 9.99% 22.23% -35.29% 10.01% 2024-04-25
LUNCDF 0.2785 0.0557 -16.67% 0.09% -37.50% 28.94% 2024-04-24
LUNBTN 0.0083 0.0017 -16.69% -0.40% -37.60% 1.92% 2024-04-24
LUNBWP 0.0015 0.0001 9.67% 22.03% -34.14% 15.30% 2024-04-25
LUNBYR 0.0004 0.0000 9.99% 22.22% -35.16% 42.97% 2024-04-25
LUNCOP 0.4358 0.0418 10.62% 23.91% -30.06% -6.44% 2024-04-25
LUNCRC 0.0553 0.0051 10.23% 22.34% -35.15% 3.91% 2024-04-25
LUNCUC 0.0024 0.0005 -16.67% 0.00% -37.50% 0.00% 2024-04-24
LUNCVE 0.0114 0.0010 9.72% 21.51% -34.31% 13.81% 2024-04-25
LUNCZK 0.0026 0.0002 9.45% 21.35% -34.99% 21.34% 2024-04-25
LUNDAI 0.0001 0.0000 10.04% 22.16% -31.24% 10.04% 2024-04-25
LUNDJF 0.0196 0.0018 10.23% 22.22% -35.12% 10.33% 2024-04-25
LUNDKK 0.0008 0.0001 9.78% 21.45% -34.64% 13.37% 2024-04-25
LUNDOP 0.0065 0.0006 9.86% 20.95% -35.42% 18.77% 2024-04-25
LUNDOT 0.0000 0.0000 10.05% 18.25% -3.40% -7.15% 2024-04-25
LUNDZD 0.0148 0.0013 9.89% 22.11% -35.19% 9.63% 2024-04-25
LUNEGP 0.0053 0.0005 9.98% 21.14% -35.12% 70.24% 2024-04-25
LUNERN 0.0017 0.0002 10.00% 22.22% -31.25% 10.00% 2024-04-25
LUNETB 0.0063 0.0006 9.63% 21.87% -34.89% 15.72% 2024-04-25
LUNAVX 0.0000 0.0000 12.31% 19.13% 11.11% -46.94% 2024-04-25
LUNAZN 0.0002 0.0000 10.00% 22.22% -31.05% 10.32% 2024-04-25
LUNBCH 0.0000 0.0000 10.26% 22.35% -29.65% -72.92% 2024-04-25
LUNBDT 0.0121 0.0011 9.99% 22.22% -35.14% 13.77% 2024-04-25
LUNBGN 0.0002 0.0000 9.97% 21.67% -34.49% 13.52% 2024-04-25
LUNBHD 0.0000 0.0000 10.00% 22.20% -35.31% 9.98% 2024-04-25
LUNBIF 0.3154 0.0287 10.00% 22.13% -34.80% 52.71% 2024-04-25
LUNBIH 0.0002 0.0000 9.78% 21.51% -30.58% 13.32% 2024-04-25
LUNBNB 0.0000 0.0000 9.57% 11.25% -33.84% -40.44% 2024-04-25
LUNBND 0.0001 0.0000 9.82% 21.93% -34.65% 11.95% 2024-04-25
LUNBOB 0.0008 0.0001 10.22% 22.23% -34.58% 11.21% 2024-04-25
LUNADA 0.0002 0.0000 10.49% 21.41% -4.64% -6.92% 2024-04-25
LUNAED 0.0004 0.0000 10.00% 22.23% -35.28% 10.03% 2024-04-25
LUNAFN 0.0079 0.0007 -8.37% 0.00% -34.32% -7.91% 2024-04-25
LUNALG 0.0005 0.0001 14.92% 3.28% -9.11% -3.15% 2024-04-25
LUNALL 0.0103 0.0009 9.18% 21.03% -35.88% 3.39% 2024-04-25
LUNAMD 0.0429 0.0039 10.00% 20.97% -36.12% 11.05% 2024-04-25
LUNAOA 0.0928 0.0085 10.11% 22.58% -34.45% 84.11% 2024-04-25
LUNARS 0.0961 0.0088 10.07% 22.58% -33.99% 333.87% 2024-04-25
LUNATM 0.0000 0.0000 10.61% 19.33% 0.12% 43.03% 2024-04-25

Exchange Rates