십자가 가격 % 주간 매월 YTD YoY 날짜
LUNBTC 0.000 0.000 10.99% 13.77% -4.72% -38.34% -57.26% 2025-04-09
LUNETH 0.000 0.000 5.94% 13.26% 11.82% 8.86% 6.00% 2025-04-09
LUNEUR 0.000 0.000 20.12% -0.34% -1.06% -48.40% -50.95% 2025-04-09
LUNGBP 0.000 0.000 19.51% -0.75% 0.47% -46.72% -51.09% 2025-04-09
LUNAUD 0.000 0.000 16.18% -2.72% 2.06% -45.12% -47.11% 2025-04-09
LUNNZD 0.000 0.000 17.91% -2.10% 1.12% -45.98% -47.10% 2025-04-09
LUNJPY 0.009 0.002 21.18% -0.07% 0.30% -48.79% -51.71% 2025-04-09
LUNCNY 0.000 0.000 18.75% 0.05% 1.17% -45.37% -49.41% 2025-04-09
LUNCHF 0.000 0.000 21.32% -0.19% -2.68% -48.46% -53.06% 2025-04-09
LUNCAD 0.000 0.000 18.47% -1.17% -2.51% -46.58% -48.56% 2025-04-09
LUNMXN 0.001 0.000 16.54% -2.21% -0.56% -47.04% -38.53% 2025-04-09
LUNINR 0.005 0.001 19.64% 0.20% -1.31% -45.07% -48.34% 2025-04-09
LUNBRL 0.000 0.000 16.25% -1.53% -0.55% -48.63% -42.53% 2025-04-09
LUNRUB 0.005 0.001 20.42% 22.12% -1.68% -58.60% -53.90% 2025-04-09
LUNKRW 0.09 0.01 16.75% -1.64% -0.90% -46.62% -46.91% 2025-04-09
LUNTRY 0.002 0.000 20.08% 0.05% 3.92% -41.39% -41.21% 2025-04-09
LUNIDR 1.01 0.16 18.34% -0.18% 2.67% -43.55% -47.36% 2025-04-09
LUNSAR 0.000 0.000 20.03% -0.01% 0.09% -45.48% -49.95% 2025-04-09
LUNSCR 0.001 0.000 20.07% 20.02% 0.27% -45.07% -46.71% 2025-04-09
LUNSDG 0.036 0.006 19.99% 19.99% -0.01% -45.45% -48.91% 2025-04-09
LUNSEK 0.001 0.000 19.47% -1.01% -1.48% -50.82% -53.49% 2025-04-09
LUNSGD 0.000 0.000 18.89% -0.86% 0.52% -46.43% -50.47% 2025-04-09
LUNSLL 1.13 0.23 -16.67% -16.67% -17.44% -55.06% -61.40% 2025-04-08
LUNSOL 0.000 0.000 6.42% 6.49% -0.73% -13.37% -27.28% 2025-04-09
LUNSOS 0.034 0.006 20.00% 20.00% 0.00% -45.45% -50.31% 2025-04-09
LUNSRD 0.002 0.000 20.07% -0.01% 1.88% -43.89% -47.83% 2025-04-09
LUNSSP 0.27 0.04 20.00% 20.00% 0.04% -37.49% 41.13% 2025-04-09
LUNSTD 0.001 0.000 20.11% -0.38% -1.03% -48.94% -51.25% 2025-04-09
LUNSVC 0.001 0.000 20.00% 19.25% 0.00% -45.46% -50.05% 2025-04-09
LUNSYP 0.78 0.13 20.00% 20.00% 0.00% -45.45% -49.99% 2025-04-09
LUNSZL 0.001 0.000 17.05% 20.54% 5.34% -44.11% -47.83% 2025-04-09
LUNTHB 0.002 0.000 17.35% -1.70% 0.71% -45.77% -53.55% 2025-04-09
LUNTJS 0.001 0.000 19.67% 18.55% -0.37% -45.61% -50.64% 2025-04-09
LUNTMT 0.000 0.000 20.00% 20.00% 0.00% -45.45% -50.08% 2025-04-09
LUNTND 0.000 0.000 19.98% 19.76% -0.46% -47.40% -50.69% 2025-04-09
LUNMYR 0.000 0.000 20.13% 0.36% 1.64% -45.16% -52.65% 2025-04-09
LUNMZN 0.004 0.001 20.00% 19.34% 0.00% -46.00% -50.18% 2025-04-09
LUNNAD 0.001 0.000 17.03% 20.66% 5.14% -44.12% -47.80% 2025-04-09
LUNNGN 0.09 0.02 21.58% 0.29% 2.95% -44.52% -36.67% 2025-04-09
LUNNIO 0.002 0.000 20.00% 18.62% 0.00% -45.45% -50.27% 2025-04-09
LUNNOK 0.001 0.000 18.26% -1.72% 0.27% -48.31% -50.22% 2025-04-09
LUNNPR 0.008 0.001 20.59% 21.18% -0.74% -44.77% -47.91% 2025-04-09
LUNOMR 0.000 0.000 20.02% 0.00% 0.00% -45.45% -49.99% 2025-04-09
LUNPAB 0.000 0.000 20.00% 20.69% 0.00% -45.45% -50.05% 2025-04-09
LUNPEN 0.000 0.000 19.07% 20.57% 1.25% -46.02% -49.51% 2025-04-09
LUNPGK 0.000 0.000 20.05% 13.80% 1.10% -47.11% -48.42% 2025-04-09
LUNPHP 0.003 0.001 19.73% 0.02% -0.18% -46.16% -49.33% 2025-04-09
LUNPKR 0.017 0.003 20.00% 0.04% 0.23% -45.00% -49.51% 2025-04-09
LUNPLN 0.000 0.000 18.74% -1.75% -0.23% -48.92% -51.30% 2025-04-09
LUNPYG 0.48 0.08 20.07% 19.05% 0.94% -44.12% -45.75% 2025-04-09
LUNQAR 0.000 0.000 19.59% 19.59% -0.33% -45.64% -50.13% 2025-04-09
LUNRON 0.000 0.000 20.08% -0.39% -1.06% -48.40% -50.82% 2025-04-09
LUNRSD 0.006 0.001 20.08% -0.44% -1.04% -48.37% -50.94% 2025-04-09
LUNILS 0.000 0.000 18.73% -0.73% 2.71% -43.88% -50.02% 2025-04-09
LUNRWF 0.08 0.01 20.08% 16.02% 0.49% -44.15% -45.79% 2025-04-09
LUNKES 0.008 0.001 20.23% 19.49% 0.47% -45.18% -50.19% 2025-04-09
LUNKGS 0.005 0.001 20.46% 0.64% -0.07% -45.21% -50.97% 2025-04-09
LUNKHR 0.24 0.04 20.00% 19.01% -0.08% -45.75% -50.63% 2025-04-09
LUNKMF 0.027 0.004 18.78% -0.98% -2.04% -48.86% -51.01% 2025-04-09
LUNKPW 0.008 0.001 20.00% 0.00% 0.00% -45.45% -50.00% 2025-04-09
LUNTTD 0.000 0.000 20.28% 18.90% -0.07% -45.55% -50.26% 2025-04-09
LUNTWD 0.002 0.000 18.13% -1.20% -0.96% -45.79% -49.43% 2025-04-09
LUNTZS 0.16 0.03 19.82% 18.59% 2.23% -40.17% -48.45% 2025-04-09
LUNUAH 0.002 0.000 20.58% 0.73% 0.24% -46.23% -46.80% 2025-04-09
LUNUGX 0.22 0.04 19.44% -0.74% 0.52% -45.19% -51.40% 2025-04-09
LUNUNI 0.000 0.000 5.80% 12.88% 9.41% 33.22% -7.65% 2025-04-09
LUNURY 0.003 0.000 20.22% 21.06% 1.30% -46.35% -44.33% 2025-04-09
LUNUSC 0.000 0.000 20.00% 20.00% -0.01% -45.45% -50.00% 2025-04-09
LUNUST 0.000 0.000 19.91% 19.94% -0.03% -45.55% -49.99% 2025-04-09
LUNUZS 0.78 0.13 20.17% 19.70% 0.26% -45.17% -48.89% 2025-04-09
LUNVES 0.005 0.001 22.46% 3.33% 15.88% -20.53% 4.62% 2025-04-09
LUNVND 1.56 0.26 19.84% 20.74% 1.70% -44.43% -52.04% 2025-04-09
LUNXAF 0.036 0.006 20.08% 20.12% -1.06% -48.97% -50.43% 2025-04-09
LUNXLM 0.000 0.000 9.66% 12.12% -0.10% -25.28% -73.22% 2025-04-09
LUNXMR 0.000 0.000 15.22% 0.41% -0.83% -48.14% -67.02% 2025-04-09
LUNXOF 0.035 0.006 18.84% 18.37% -1.91% -48.63% -51.10% 2025-04-09
LUNXPF 0.007 0.001 20.11% 19.87% -1.03% -48.42% -51.65% 2025-04-09
LUNXRP 0.000 0.000 5.02% 12.29% -1.78% -44.88% -84.96% 2025-04-09
LUNYER 0.015 0.002 19.94% 19.82% -0.39% -46.33% -51.06% 2025-04-09
LUNZAR 0.001 0.000 17.15% -1.77% 5.19% -44.21% -48.70% 2025-04-09
LUNZMW 0.002 0.000 20.21% 0.68% -1.49% -45.22% -43.30% 2025-04-09
LUNKWD 0.000 0.000 19.96% -0.09% -0.15% -45.55% -49.95% 2025-04-09
LUNKYD 0.000 0.000 20.00% 0.00% 0.00% -45.45% -49.92% 2025-04-09
LUNKZT 0.031 0.005 20.51% 22.40% 6.06% -45.90% -41.79% 2025-04-09
LUNLAK 1.29 0.22 20.13% 18.64% 0.01% -45.84% -49.10% 2025-04-09
LUNLBP 5.37 0.90 20.00% 19.13% 0.00% -45.45% -50.04% 2025-04-09
LUNLKR 0.018 0.003 20.85% 0.94% 1.77% -44.04% -49.70% 2025-04-09
LUNLNK 0.000 0.000 3.55% 6.93% 0.01% -14.05% -31.23% 2025-04-09
LUNLRD 0.012 0.002 20.00% 0.00% 0.00% -40.87% -48.59% 2025-04-09
LUNLSL 0.001 0.000 17.03% 20.66% 5.14% -44.12% -47.80% 2025-04-09
LUNLTC 0.000 0.000 9.07% 11.26% 15.00% -26.28% -36.39% 2025-04-09
LUNLYD 0.000 0.000 20.00% 37.53% 14.96% -38.49% -42.81% 2025-04-09
LUNMAD 0.001 0.000 20.04% -0.26% -2.03% -48.56% -52.42% 2025-04-09
LUNMDL 0.001 0.000 20.14% 18.92% -1.51% -47.43% -50.11% 2025-04-09
LUNMGA 0.28 0.05 20.08% 19.30% -0.28% -46.08% -46.66% 2025-04-09
LUNMKD 0.003 0.001 18.64% 18.97% -1.59% -48.49% -51.42% 2025-04-09
LUNMMK 0.13 0.02 20.00% 0.00% 0.00% -45.45% -50.20% 2025-04-09
LUNMNT 0.21 0.04 20.31% 20.68% 1.76% -43.72% -47.50% 2025-04-09
LUNMOP 0.000 0.000 19.72% -0.22% -0.21% -45.54% -50.51% 2025-04-09
LUNMRO 0.002 0.000 19.76% 19.76% -0.35% -45.66% -49.80% 2025-04-09
LUNMTC 0.000 0.000 7.12% 8.84% 12.42% 32.02% 138.18% 2025-04-09
LUNMUR 0.003 0.000 19.47% 20.21% -0.56% -47.84% -51.47% 2025-04-09
LUNMVR 0.001 0.000 20.00% 19.69% 0.00% -45.45% -50.10% 2025-04-09
LUNMWK 0.10 0.02 20.00% 18.09% 0.00% -45.98% -50.66% 2025-04-09
LUNIQD 0.08 0.01 20.00% 20.00% 0.00% -45.45% -50.04% 2025-04-09
LUNIRR 2.52 0.42 20.00% 20.00% 0.00% -45.45% -50.07% 2025-04-09
LUNISK 0.008 0.001 20.19% -0.27% -2.14% -48.00% -52.65% 2025-04-09
LUNJMD 0.009 0.002 20.08% 18.96% 0.64% -44.54% -49.28% 2025-04-09
LUNJOD 0.000 0.000 -16.63% -16.63% -16.73% -54.57% -61.53% 2025-04-08
LUNCLP 0.06 0.01 17.63% -0.96% 4.13% -46.16% -48.56% 2025-04-09
LUNFJD 0.000 0.000 18.52% -1.16% 0.66% -46.64% -49.56% 2025-04-09
LUNGEL 0.000 0.000 20.00% 18.82% -0.73% -47.20% -48.97% 2025-04-09
LUNGHS 0.001 0.000 20.00% 0.03% 0.00% -42.47% -42.15% 2025-04-09
LUNGMD 0.004 0.001 20.00% 20.00% 0.21% -45.34% -46.76% 2025-04-09
LUNGNF 0.52 0.09 20.04% 18.69% 0.06% -45.38% -49.94% 2025-04-09
LUNGTQ 0.000 0.000 20.03% 19.06% 0.06% -45.45% -50.58% 2025-04-09
LUNGYD 0.013 0.002 20.00% -0.14% 0.00% -45.40% -49.98% 2025-04-09
LUNHKD 0.000 0.000 19.85% -0.09% -0.09% -45.49% -50.47% 2025-04-09
LUNHNL 0.002 0.000 20.00% 19.40% 0.26% -44.81% -48.17% 2025-04-09
LUNHTG 0.008 0.001 19.67% 18.62% -0.35% -45.48% -50.98% 2025-04-09
LUNHUF 0.022 0.004 18.91% -1.33% -0.14% -49.31% -49.31% 2025-04-09
LUNBSD 0.000 0.000 20.00% 0.00% 0.00% -45.45% -50.05% 2025-04-09
LUNCDF 0.17 0.03 20.00% -0.05% 1.41% -44.53% -47.80% 2025-04-09
LUNBTN 0.005 0.001 20.65% 1.02% -0.69% -44.77% -47.99% 2025-04-09
LUNBWP 0.001 0.000 21.19% 20.94% 3.95% -44.84% -48.34% 2025-04-09
LUNBYR 0.000 0.000 20.00% 19.02% 0.00% -45.45% -50.15% 2025-04-09
LUNCOP 0.26 0.04 16.78% -2.02% 2.88% -46.73% -43.45% 2025-04-09
LUNCRC 0.031 0.005 19.92% 19.85% 1.75% -45.27% -50.05% 2025-04-09
LUNCUC 0.001 0.000 20.00% 0.00% 0.00% -45.45% -50.00% 2025-04-09
LUNCVE 0.006 0.001 20.15% -0.37% -1.03% -48.31% -50.77% 2025-04-09
LUNCZK 0.001 0.000 19.50% -1.11% -0.92% -48.65% -51.64% 2025-04-09
LUNDAI 0.000 0.000 20.02% 20.01% 0.01% -45.44% -49.99% 2025-04-09
LUNDJF 0.011 0.002 20.00% 20.00% 0.00% -45.45% -50.03% 2025-04-09
LUNDKK 0.000 0.000 20.11% -0.34% -0.95% -48.34% -50.91% 2025-04-09
LUNDOP 0.004 0.001 19.38% 16.57% -1.14% -44.70% -48.08% 2025-04-09
LUNDOT 0.000 0.000 11.15% 21.37% 6.47% -0.86% 15.72% 2025-04-09
LUNDZD 0.008 0.001 19.74% 19.75% -0.03% -46.40% -50.62% 2025-04-09
LUNEGP 0.003 0.001 20.94% 21.27% 2.12% -44.56% -45.74% 2025-04-09
LUNERN 0.001 0.000 20.00% 0.00% 0.00% -45.45% -50.00% 2025-04-09
LUNETB 0.008 0.001 19.64% 17.06% 1.04% -44.69% 13.49% 2025-04-09
LUNAVX 0.000 0.000 4.85% 4.13% -11.87% 5.04% 28.37% 2025-04-09
LUNAZN 0.000 0.000 20.00% 19.65% 0.00% -45.45% -50.15% 2025-04-09
LUNBCH 0.000 0.000 7.08% 8.39% 10.02% -21.39% 4.23% 2025-04-09
LUNBDT 0.007 0.001 20.00% 18.77% 0.00% -44.54% -44.94% 2025-04-09
LUNBGN 0.000 0.000 20.09% -0.26% -1.12% -48.43% -50.96% 2025-04-09
LUNBHD 0.000 0.000 20.03% 0.02% 0.01% -45.47% -49.99% 2025-04-09
LUNBIF 0.18 0.03 20.01% 17.58% 0.17% -45.95% -48.93% 2025-04-09
LUNBNB 0.000 0.000 13.89% 14.35% -8.76% -34.67% -47.74% 2025-04-09
LUNBND 0.000 0.000 18.72% 19.27% 0.35% -46.53% -50.33% 2025-04-09
LUNBOB 0.000 0.000 20.18% 18.40% 0.00% -46.04% -50.41% 2025-04-09
LUNADA 0.000 0.000 6.18% 8.97% 6.18% -27.20% -53.62% 2025-04-09
LUNAED 0.000 0.000 20.00% 0.00% 0.01% -45.45% -49.99% 2025-04-09
LUNAFN 0.004 0.001 20.08% 21.17% 1.25% -44.02% -49.09% 2025-04-09
LUNALG 0.000 0.000 0.64% 4.42% 1.03% 1.39% -37.22% 2025-04-09
LUNALL 0.005 0.001 19.34% 18.40% -2.32% -48.67% -52.42% 2025-04-09
LUNAMD 0.023 0.004 20.24% 19.87% -0.09% -46.11% -49.77% 2025-04-09
LUNAOA 0.055 0.009 20.00% 19.12% 0.00% -46.08% -45.23% 2025-04-09
LUNARS 0.065 0.011 20.07% 0.09% 1.03% -43.06% -37.81% 2025-04-09
LUNATM 0.000 0.000 10.37% 17.60% -20.90% -25.68% 19.10% 2025-04-09