십자가 가격 일 % 주간 매월 YoY 날짜
DAIUSD 0.99930 0.00060 -0.06% -0.04% -0.06% -0.07% 2024-04-25
DAIBTC 0.0000 0.0000 0.77% -3.81% 11.35% -56.10% 2024-04-25
DAIETH 0.0003 0.0000 1.15% -3.82% 17.06% -40.00% 2024-04-25
DAIEUR 0.9321 0.0024 -0.26% -0.77% 0.96% 2.91% 2024-04-25
DAIGBP 0.7992 0.0034 -0.42% -0.59% 0.91% -0.36% 2024-04-25
DAIAUD 1.5313 0.0075 -0.49% -1.63% 0.04% 1.04% 2024-04-25
DAINZD 1.6769 0.0077 -0.46% -0.99% 0.68% 2.56% 2024-04-25
DAIJPY 155.5176 0.2651 0.17% 0.62% 2.63% 16.36% 2024-04-25
DAICNY 7.2645 0.0079 -0.11% 0.22% 0.24% 4.68% 2024-04-25
DAICHF 0.9129 0.0015 -0.16% 0.09% 1.02% 2.45% 2024-04-25
DAICAD 1.3669 0.0034 -0.25% -0.71% 0.66% 0.25% 2024-04-25
DAIMXN 17.0617 0.0207 -0.12% -0.06% 2.58% -5.93% 2024-04-25
DAIINR 83.3084 0.0140 -0.02% -0.30% 0.01% 1.92% 2024-04-25
DAIBRL 5.1510 0.0043 0.08% -1.56% 3.56% 2.03% 2024-04-25
DAIRUB 92.0662 0.1695 -0.18% -1.80% -0.42% 12.12% 2024-04-25
DAIKRW 1373.9601 1.5124 -0.11% -0.31% 2.33% 2.69% 2024-04-25
DAITRY 32.5099 0.0588 -0.18% -0.16% 1.06% 67.61% 2024-04-25
DAIIDR 16173.4560 53.9211 -0.33% -0.22% 2.48% 9.06% 2024-04-25
DAISAR 3.7503 0.0001 0.00% 0.01% 0.01% -0.01% 2024-04-25
DAISCR 14.8117 1.2186 8.97% 8.66% 7.34% 12.00% 2024-04-25
DAISDG 585.9531 12.8372 -2.14% -2.12% -2.11% 3.67% 2024-04-25
DAISEK 10.8513 0.0269 -0.25% -1.07% 2.48% 5.12% 2024-04-25
DAISGD 1.3592 0.0022 -0.16% -0.18% 1.02% 1.78% 2024-04-25
DAISLL 22582.8202 0.4517 0.00% -0.25% -0.42% 3.00% 2024-04-25
DAISOL 0.0069 0.0001 2.00% -8.47% 30.59% -84.86% 2024-04-25
DAISOS 571.4543 3.5111 0.62% 0.64% 0.62% 1.15% 2024-04-25
DAISRD 34.1832 0.0598 -0.17% -1.02% -1.91% -7.10% 2024-04-24
DAISSP 1576.4143 0.1107 -0.01% 0.00% -0.38% 88.01% 2024-04-24
DAISTD 22.8443 0.4033 -1.73% -1.18% 1.03% 2.96% 2024-04-25
DAISVC 8.7498 0.0007 -0.01% 0.04% 0.12% 0.00% 2024-04-25
DAISYP 13000.1999 0.9101 -0.01% 0.00% -0.02% 417.78% 2024-04-24
DAISZL 19.0130 0.1851 -0.96% -0.68% 0.20% 3.28% 2024-04-25
DAITHB 37.0240 0.0523 -0.14% 0.59% 1.95% 8.45% 2024-04-25
DAITJS 10.9100 0.0260 -0.24% -0.22% -0.17% 0.46% 2024-04-25
DAITMT 3.5097 0.0001 0.00% 0.15% 0.59% 0.58% 2024-04-25
DAITND 3.1457 0.0001 0.00% -0.53% 0.87% 3.61% 2024-04-25
DAIMYR 4.7771 0.0009 -0.02% -0.13% 1.29% 7.23% 2024-04-25
DAIMZN 63.4949 0.0787 -0.12% -0.72% 0.48% 0.41% 2024-04-25
DAINAD 19.1985 0.0004 0.00% 0.95% 1.72% 4.53% 2024-04-25
DAINGN 1266.9186 13.0140 1.04% 10.18% -9.75% 175.45% 2024-04-25
DAINIO 36.8027 0.0814 0.22% -0.37% 0.54% 1.81% 2024-04-25
DAINOK 10.9344 0.0535 -0.49% -1.05% 1.74% 2.83% 2024-04-25
DAINPR 133.1047 0.2103 -0.16% -0.36% -0.09% 1.75% 2024-04-25
DAIOMR 0.3849 0.0000 0.01% 0.03% 0.00% 0.01% 2024-04-25
DAIPAB 1.0000 0.0000 0.00% 0.06% 0.02% 0.01% 2024-04-25
DAIPEN 3.7311 0.0288 0.78% -0.37% 1.11% 0.43% 2024-04-25
DAIPGK 3.8518 0.0517 1.36% 3.13% 2.01% 9.21% 2024-04-25
DAIPHP 57.7944 0.0848 -0.15% 0.89% 2.78% 3.84% 2024-04-25
DAIPKR 278.4998 0.0277 0.01% 0.03% 0.30% -1.67% 2024-04-25
DAIPLN 4.0182 0.0322 -0.80% -1.37% 1.03% -3.16% 2024-04-25
DAIPYG 7428.6057 0.6557 -0.01% 0.46% 1.06% 2.30% 2024-04-25
DAIQAR 3.6402 0.0054 -0.15% -0.11% -0.12% 0.01% 2024-04-25
DAIRON 4.6376 0.0130 -0.28% -0.76% 1.16% 3.68% 2024-04-25
DAIRSD 109.2013 0.3058 -0.28% -0.74% 1.02% 2.94% 2024-04-25
DAIILS 3.7918 0.0148 0.39% 0.05% 3.76% 4.42% 2024-04-25
DAIRWF 1290.3788 4.4917 -0.35% -0.25% 1.22% 17.04% 2024-04-25
DAIKES 134.4892 0.0127 0.01% 1.15% 2.68% -0.92% 2024-04-25
DAIKGS 88.8333 0.0091 -0.01% -0.18% -0.73% 1.52% 2024-04-25
DAIKHR 4059.7652 0.1712 0.00% 0.40% 0.70% -0.88% 2024-04-25
DAIKMF 460.4632 0.0092 0.00% -0.66% 1.42% 3.08% 2024-04-25
DAIKPW 129.9870 0.0091 -0.01% 0.00% 0.02% 0.00% 2024-04-24
DAITTD 6.7955 0.0100 0.15% 0.16% 0.31% 0.45% 2024-04-25
DAITWD 32.5929 0.0456 -0.14% 0.34% 2.16% 6.10% 2024-04-25
DAITZS 2584.7932 4.9478 -0.19% 0.10% 1.38% 10.23% 2024-04-25
DAIUAH 39.6359 0.0966 0.24% 0.03% 1.65% 7.33% 2024-04-25
DAIUGX 3809.8762 3.0005 -0.08% 0.06% -1.59% 1.47% 2024-04-25
DAIUNI 0.1301 0.0004 0.31% -10.54% 61.54% -29.07% 2024-04-25
DAIURY 38.3505 0.0215 -0.06% -0.92% 1.47% -0.95% 2024-04-25
DAIUSC 0.9999 0.0000 0.00% 0.00% 0.02% 0.00% 2024-04-25
DAIUST 1.0002 0.0002 -0.02% 0.03% 0.07% 0.04% 2024-04-25
DAIUZS 12690.1447 28.5833 -0.22% 0.00% 0.97% 11.59% 2024-04-25
DAIVES 36.3393 0.0007 0.00% 0.28% 0.38% 47.80% 2024-04-25
DAIVND 25355.4714 61.9866 -0.24% -0.26% 2.38% 8.06% 2024-04-25
DAIXAF 611.6288 2.1340 -0.35% -0.40% 1.02% 2.96% 2024-04-25
DAIXLM 8.8795 0.1368 1.56% -4.68% 21.20% -15.74% 2024-04-25
DAIXMR 0.0084 0.0000 0.21% -1.09% 19.70% 34.91% 2024-04-25
DAIXOF 611.6288 1.8099 -0.30% -0.27% 1.45% 3.36% 2024-04-25
DAIXPF 112.0410 0.0022 0.00% 0.43% 2.09% 3.37% 2024-04-25
DAIXRP 1.9263 0.0266 1.40% -4.75% 25.72% -9.50% 2024-04-25
DAIYER 250.4050 0.0050 0.00% 0.03% 0.20% 0.19% 2024-04-25
DAIZAR 18.9757 0.2568 -1.34% -0.97% 0.18% 3.10% 2024-04-25
DAIZMW 26.3248 0.1980 0.76% 2.97% 4.17% 50.01% 2024-04-25
DAIKWD 0.3077 0.0002 -0.08% -0.17% 0.06% 0.51% 2024-04-25
DAIKYD 0.8299 0.0001 -0.01% 0.00% 0.02% 0.61% 2024-04-24
DAIKZT 444.3395 0.4588 0.10% -0.38% -1.12% -2.16% 2024-04-25
DAILAK 21322.6261 2.2583 0.01% 0.30% 2.36% 23.97% 2024-04-25
DAILBP 89549.0655 91.9695 -0.10% -0.03% 0.07% 497.02% 2024-04-25
DAILKR 297.0044 1.3357 -0.45% -1.37% -1.57% -7.18% 2024-04-25
DAILNK 0.0684 0.0004 -0.62% -10.21% 32.17% -50.20% 2024-04-25
DAILRD 193.5756 0.0136 -0.01% -0.47% -0.19% 19.58% 2024-04-24
DAILSL 19.1985 0.0004 0.00% 0.54% 1.75% 4.78% 2024-04-25
DAILTC 0.0120 0.0000 -0.02% -3.82% 9.48% 9.50% 2024-04-25
DAILUN 9090.1818 908.8182 -9.09% -18.11% 45.48% -9.09% 2024-04-25
DAILYD 4.8663 0.0033 -0.07% 0.16% 0.94% 2.41% 2024-04-25
DAIMAD 10.1200 0.0195 -0.19% -0.08% 0.05% 0.62% 2024-04-25
DAIMDL 17.8100 0.0088 0.05% -0.47% 1.54% -0.53% 2024-04-25
DAIMGA 4435.5311 28.9718 0.66% 1.62% 1.98% 0.76% 2024-04-25
DAIMKD 57.3870 0.1434 -0.25% -0.84% 1.57% 3.44% 2024-04-25
DAIMMK 2100.0007 0.2258 -0.01% 0.06% 0.32% 0.30% 2024-04-25
DAIMNT 3395.6604 0.7377 -0.02% 0.00% 0.94% -2.27% 2024-04-24
DAIMOP 8.0569 0.0120 -0.15% -0.08% 0.00% -0.34% 2024-04-25
DAIMRO 39.5018 0.2142 -0.54% 0.09% -0.56% 15.74% 2024-04-25
DAIMTC 1.4273 0.0070 0.49% -4.69% 49.28% 43.88% 2024-04-25
DAIMUR 46.4262 0.0008 0.00% -0.16% 0.57% 3.17% 2024-04-25
DAIMVR 15.4488 0.0003 0.00% 0.00% 0.21% 0.21% 2024-04-25
DAIMWK 1733.3724 6.4536 -0.37% -0.41% 0.98% 70.51% 2024-04-25
DAIIQD 1309.9597 0.0907 0.01% 0.03% 0.16% 0.08% 2024-04-25
DAIIRR 42059.1350 0.8413 0.00% 0.00% 0.17% 0.16% 2024-04-25
DAIISK 139.8988 0.3772 -0.27% -0.90% 1.50% 3.16% 2024-04-25
DAIJMD 155.8916 0.1110 0.07% 0.40% 2.34% 3.24% 2024-04-25
DAIJOD 0.7086 0.0001 -0.01% 0.01% 0.11% -0.02% 2024-04-25
DAICLP 950.7549 5.5664 -0.58% -2.78% -2.73% 17.12% 2024-04-24
DAIFJD 2.2919 0.0000 0.00% 0.85% 0.51% 2.46% 2024-04-25
DAIGEL 2.6848 0.0029 -0.11% 0.87% 0.12% 8.48% 2024-04-25
DAIGHS 13.5389 0.0203 0.15% 0.62% 3.37% 16.72% 2024-04-25
DAIGMD 67.9296 0.0014 0.00% -0.02% 0.29% 13.24% 2024-04-25
DAIGNF 8597.7831 3.3567 -0.04% -1.62% 1.14% 1.07% 2024-04-25
DAIGTQ 7.7801 0.0065 0.08% 0.08% -0.05% -0.19% 2024-04-25
DAIGYD 209.2833 0.0042 0.00% 0.00% 0.50% -0.79% 2024-04-25
DAIHKD 7.8281 0.0016 -0.02% -0.01% 0.07% -0.27% 2024-04-25
DAIHNL 24.6905 0.0070 -0.03% 0.05% 0.59% 0.67% 2024-04-25
DAIHTG 132.5531 0.0414 -0.03% 0.09% -0.06% -12.79% 2024-04-25
DAIHUF 365.8267 1.9695 -0.54% -1.20% 0.23% 8.06% 2024-04-25
DAIBSD 1.0000 0.0000 0.00% 0.06% 0.02% 0.01% 2024-04-25
DAICDF 2784.7215 0.1950 -0.01% 0.09% 0.02% 28.64% 2024-04-24
DAIBTN 83.3012 0.0308 -0.04% -0.40% -0.15% 1.75% 2024-04-24
DAIBWP 13.7930 0.0752 -0.54% 0.03% 1.53% 4.56% 2024-04-25
DAIBYR 3.2726 0.0003 -0.01% 0.06% 0.21% 29.97% 2024-04-25
DAICOP 3938.9349 0.0788 0.00% 1.21% 1.17% -12.60% 2024-04-25
DAICRC 502.6687 1.0532 0.21% 0.36% 0.23% -5.54% 2024-04-25
DAICUC 23.9976 0.0017 -0.01% 0.00% 0.02% 0.00% 2024-04-24
DAICVE 103.2244 0.3479 -0.34% -0.72% 1.43% 3.37% 2024-04-25
DAICZK 23.4743 0.1024 -0.43% -1.10% 0.54% 10.38% 2024-04-25
DAIDJF 178.0740 0.3717 0.21% 0.23% 0.28% 0.30% 2024-04-25
DAIDKK 6.9524 0.0171 -0.24% -0.79% 0.97% 3.01% 2024-04-25
DAIDOP 58.7519 0.0722 -0.12% -1.10% -0.19% 7.96% 2024-04-25
DAIDOT 0.1468 0.0024 1.67% -3.39% 42.82% -11.91% 2024-04-25
DAIDZD 134.2829 0.3104 -0.23% -0.24% 0.04% -0.47% 2024-04-25
DAIEGP 47.8831 0.0196 -0.04% -0.90% 0.25% 54.72% 2024-04-25
DAIERN 14.9988 0.0003 0.00% 0.00% 0.02% 0.01% 2024-04-25
DAIETB 56.9524 0.1919 -0.34% -0.15% 0.64% 5.20% 2024-04-25
DAIAVX 0.0284 0.0010 3.47% -4.69% 63.81% -49.84% 2024-04-25
DAIAZN 1.6999 0.0000 0.00% 0.00% 0.31% 0.31% 2024-04-25
DAIBCH 0.0021 0.0000 0.85% -2.24% 2.96% -74.65% 2024-04-25
DAIBDT 109.7450 0.0097 -0.01% 0.03% 0.24% 3.42% 2024-04-25
DAIBGN 1.8233 0.0049 -0.27% -0.65% 1.01% 2.94% 2024-04-25
DAIBHD 0.3769 0.0000 0.01% 0.03% -0.01% -0.02% 2024-04-25
DAIBIF 2866.6381 0.1034 0.00% -0.12% 0.77% 38.83% 2024-04-25
DAIBIH 1.8235 0.0047 -0.26% -0.49% 0.93% 2.35% 2024-04-25
DAIBNB 0.0016 0.0000 0.17% -11.66% -3.22% -44.00% 2024-04-25
DAIBND 1.3590 0.0021 -0.16% -0.05% 1.01% 1.77% 2024-04-25
DAIBOB 6.9250 0.0142 0.21% -0.11% 1.11% 1.10% 2024-04-25
DAIADA 2.1388 0.0343 1.63% -4.97% 40.36% -15.85% 2024-04-25
DAIAED 3.6725 0.0000 0.00% 0.03% 0.03% 0.02% 2024-04-25
DAIAFN 72.1242 0.0936 -0.13% 0.22% 1.43% -16.36% 2024-04-25
DAIALG 4.9090 0.2160 4.60% -16.17% 32.38% -7.48% 2024-04-25
DAIALL 93.9873 0.7033 -0.74% -1.06% -0.91% -6.01% 2024-04-25
DAIAMD 389.9988 0.0022 0.00% -1.26% -1.26% 0.95% 2024-04-25
DAIAOA 843.8355 0.8628 0.10% 0.33% 1.32% 67.37% 2024-04-25
DAIARS 873.1842 0.0216 0.00% 0.42% 1.96% 294.18% 2024-04-25
DAIATM 0.1204 0.0014 1.22% -3.06% 46.60% 33.16% 2024-04-25

Exchange Rates