십자가 가격 일 % 주간 매월 YoY 날짜
BNBUSD 605.4 1.7 -0.28% 9.73% 4.31% 83.45% 2024-04-25
BNBBTC 0.0096 0.0001 1.06% 9.38% 15.57% -21.25% 2024-04-25
BNBETH 0.1947 0.0011 0.57% 8.44% 20.46% 6.71% 2024-04-25
BNBEUR 570.0221 2.6336 0.46% 9.96% 6.36% 90.70% 2024-04-25
BNBGBP 488.3387 1.0643 0.22% 10.07% 6.22% 84.49% 2024-04-25
BNBAUD 933.3109 1.0341 -0.11% 8.63% 5.04% 86.61% 2024-04-25
BNBNZD 1025.9939 3.1651 0.31% 9.77% 6.12% 90.15% 2024-04-25
BNBJPY 95165.0214 901.8186 0.96% 11.57% 8.19% 115.76% 2024-04-25
BNBCNY 4440.8489 25.3195 0.57% 11.01% 5.56% 93.91% 2024-04-25
BNBCHF 557.9086 2.7157 0.49% 10.84% 6.36% 89.72% 2024-04-25
BNBCAD 836.1017 4.1015 0.49% 10.05% 6.06% 85.82% 2024-04-25
BNBMXN 10428.7109 56.9720 0.55% 10.69% 8.01% 74.24% 2024-04-25
BNBINR 50963.2470 373.1487 0.74% 10.51% 5.40% 88.93% 2024-04-25
BNBBRL 3146.9981 22.1330 0.71% 12.31% 7.85% 83.62% 2024-04-25
BNBRUB 56398.8987 396.9592 0.71% 9.01% 5.08% 108.12% 2024-04-25
BNBKRW 840442.6680 5,309.8370 0.64% 10.49% 7.83% 90.34% 2024-04-25
BNBTRY 19868.2990 93.8924 0.47% 10.56% 6.40% 210.39% 2024-04-25
BNBIDR 9882486.1800 29,860.2800 0.30% 10.47% 7.87% 101.93% 2024-04-25
BNBSAR 2293.0985 15.9757 0.70% 10.80% 5.34% 85.25% 2024-04-25
BNBSCR 8257.4461 4.2677 0.05% 9.77% 3.09% 89.20% 2024-04-25
BNBSDG 358280.4000 5,281.5686 -1.45% 8.44% 3.11% 92.07% 2024-04-25
BNBSEK 6637.0894 32.2664 0.49% 9.64% 7.98% 94.83% 2024-04-25
BNBSGD 831.1433 4.5645 0.55% 10.61% 6.42% 88.60% 2024-04-25
BNBSLL 13808240.9478 97,113.8961 0.71% 13.91% 3.79% 85.53% 2024-04-25
BNBSOL 4.1700 0.0594 1.44% 3.23% 34.42% -73.07% 2024-04-25
BNBSOS 349415.1000 4,582.3000 1.33% 11.50% 5.99% 87.40% 2024-04-25
BNBSRD 20754.6849 19.9429 0.10% 11.68% 1.52% 70.13% 2024-04-24
BNBSSP 957136.8612 2,522.3336 0.26% 12.82% 6.46% 244.32% 2024-04-24
BNBSTD 13994.7687 120.3063 -0.85% 9.69% 6.63% 91.13% 2024-04-25
BNBSVC 5342.0525 29.0593 0.55% 10.67% 5.30% 85.01% 2024-04-25
BNBSYP 7893210.6500 20,802.4000 0.26% 12.82% 6.85% 848.25% 2024-04-24
BNBSZL 11702.4834 46.1634 0.40% 10.77% 6.25% 92.63% 2024-04-25
BNBTHB 22634.3337 123.0657 0.55% 11.42% 7.37% 100.90% 2024-04-25
BNBTJS 6676.1884 36.2811 0.55% 10.64% 5.24% 86.29% 2024-04-25
BNBTMT 2146.0140 15.0930 0.71% 14.36% 4.84% 81.17% 2024-04-25
BNBTND 1923.4644 13.5278 0.71% 13.58% 5.13% 86.63% 2024-04-25
BNBMYR 2920.9635 19.9362 0.69% 10.65% 6.69% 98.68% 2024-04-25
BNBMZN 38823.9000 224.4820 0.58% 10.00% 5.84% 86.03% 2024-04-25
BNBNAD 11738.8800 82.5600 0.71% 15.28% 6.02% 88.28% 2024-04-25
BNBNGN 774656.0280 13,334.4150 1.75% 22.07% -4.94% 410.35% 2024-04-25
BNBNIO 22471.5974 175.8499 0.79% 10.23% 5.76% 88.37% 2024-04-25
BNBNOK 6699.1037 27.6818 0.41% 9.85% 7.38% 90.90% 2024-04-25
BNBNPR 81386.7189 443.0837 0.55% 10.40% 5.23% 88.52% 2024-04-25
BNBOMR 235.3707 1.6736 0.72% 10.83% 5.33% 85.31% 2024-04-25
BNBPAB 610.5196 3.3285 0.55% 10.69% 5.19% 85.01% 2024-04-25
BNBPEN 2265.0597 17.1505 0.76% 9.60% 5.74% 84.74% 2024-04-25
BNBPGK 2320.8438 13.5603 0.59% 12.60% 5.88% 99.39% 2024-04-25
BNBPHP 35327.9148 185.9313 0.53% 11.75% 8.23% 92.34% 2024-04-25
BNBPKR 169974.8371 897.4871 0.53% 10.63% 5.46% 81.84% 2024-04-25
BNBPLN 2462.8965 3.6619 0.15% 9.55% 6.68% 79.87% 2024-04-25
BNBPYG 4535447.3110 24,691.6398 0.55% 11.14% 6.29% 89.25% 2024-04-25
BNBQAR 2225.8017 12.3151 0.56% 10.67% 5.21% 85.30% 2024-04-25
BNBRON 2837.4401 13.7573 0.49% 10.02% 6.62% 92.21% 2024-04-25
BNBRSD 66804.0096 315.6318 0.47% 10.03% 6.46% 90.82% 2024-04-25
BNBILS 2318.4533 25.2605 1.10% 10.85% 9.29% 93.47% 2024-04-25
BNBRWF 787819.7146 1,625.2146 0.21% 10.35% 6.46% 116.52% 2024-04-25
BNBKES 82539.0000 890.1210 1.09% 12.49% 8.56% 84.25% 2024-04-25
BNBKGS 54323.6848 382.0606 0.71% 14.00% 3.48% 82.88% 2024-04-25
BNBKHR 2479644.3416 14,818.3416 0.60% 11.11% 5.96% 83.45% 2024-04-25
BNBKMF 281549.7000 1,980.1500 0.71% 13.43% 5.71% 85.66% 2024-04-25
BNBKPW 78923.0000 208.0000 0.26% 12.82% 3.51% 83.14% 2024-04-24
BNBTTD 4142.4918 22.5898 0.55% 10.64% 5.34% 85.55% 2024-04-25
BNBTWD 19929.1944 112.3576 0.57% 11.17% 7.61% 96.59% 2024-04-25
BNBTZS 1580469.0000 8,080.0000 0.51% 10.91% 6.79% 104.23% 2024-04-25
BNBUAH 24138.0047 131.2977 0.55% 10.39% 6.64% 98.07% 2024-04-25
BNBUGX 2327722.9360 12,694.0042 0.55% 10.78% 3.58% 87.85% 2024-04-25
BNBUNI 78.8903 0.1280 0.16% 1.29% 66.94% 26.67% 2024-04-25
BNBURY 23425.5281 127.5314 0.55% 9.67% 6.78% 83.33% 2024-04-25
BNBUSC 611.4122 4.3122 0.71% 14.20% 4.25% 80.12% 2024-04-25
BNBUST 611.4673 4.0939 0.67% 14.21% 4.28% 80.18% 2024-04-25
BNBUZS 7757824.7136 35,512.7136 0.46% 10.78% 6.34% 106.72% 2024-04-25
BNBVES 22219.6455 156.2716 0.71% 14.51% 4.63% 166.22% 2024-04-25
BNBVND 15505104.0000 72,622.0000 0.47% 9.83% 7.85% 100.24% 2024-04-25
BNBXAF 374692.4792 2,039.8681 0.55% 10.56% 6.62% 91.13% 2024-04-25
BNBXLM 5376.3630 68.1528 1.28% 7.79% 25.09% 50.28% 2024-04-25
BNBXMR 5.1748 0.0580 1.13% 13.19% 25.02% 143.52% 2024-04-25
BNBXOF 374692.4792 2,236.6292 0.60% 10.70% 7.06% 91.88% 2024-04-25
BNBXPF 68507.3700 481.8150 0.71% 14.68% 6.40% 86.19% 2024-04-25
BNBXRP 1167.2840 13.8470 1.20% 7.79% 29.86% 61.54% 2024-04-25
BNBYER 153109.8450 1,076.8275 0.71% 14.23% 4.43% 80.46% 2024-04-25
BNBZAR 11623.6066 53.6280 -0.46% 9.92% 5.71% 91.37% 2024-04-25
BNBZMW 15950.0381 86.8369 0.55% 13.05% 8.73% 175.40% 2024-04-25
BNBKWD 188.1522 1.1654 0.62% 10.60% 5.39% 86.20% 2024-04-25
BNBKYD 503.8930 1.3280 0.26% 12.82% 3.51% 84.25% 2024-04-24
BNBKZT 271889.5800 2,382.7125 0.88% 10.46% 4.23% 81.40% 2024-04-25
BNBLAK 13027761.3348 82,871.5848 0.64% 11.04% 7.73% 129.52% 2024-04-25
BNBLBP 54673757.1750 247,242.1750 0.45% 10.60% 5.25% 1,004.52% 2024-04-25
BNBLKR 182131.9147 991.5484 0.55% 9.59% 3.98% 72.47% 2024-04-25
BNBLNK 41.4694 0.3222 -0.77% 1.66% 36.58% -11.08% 2024-04-25
BNBLRD 117531.5245 309.7520 0.26% 12.30% 3.30% 118.99% 2024-04-24
BNBLSL 11738.8800 82.5600 0.71% 14.81% 6.05% 88.73% 2024-04-25
BNBLTC 7.3186 0.0314 0.43% 9.55% 13.82% 96.75% 2024-04-25
BNBLUN 5558181.8182 512,818.1818 -8.45% -9.83% 51.63% 68.43% 2024-04-25
BNBLYD 2980.0309 23.4539 0.79% 11.14% 6.48% 90.03% 2024-04-25
BNBMAD 6195.5118 39.2143 0.64% 10.84% 5.52% 86.66% 2024-04-25
BNBMDL 10867.4149 59.2136 0.55% 10.05% 6.74% 83.92% 2024-04-25
BNBMGA 2710415.3152 34,925.6152 1.31% 12.53% 7.35% 86.57% 2024-04-25
BNBMKD 35099.4896 169.2808 0.48% 9.90% 7.02% 91.71% 2024-04-25
BNBMMK 1282161.1928 6,986.1937 0.55% 10.70% 5.51% 85.57% 2024-04-25
BNBMNT 2061711.6000 5,130.8500 0.25% 12.82% 4.47% 78.97% 2024-04-24
BNBMOP 4926.3922 27.2773 0.56% 10.71% 5.34% 84.64% 2024-04-25
BNBMRO 24153.3570 39.3450 0.16% 10.90% 4.74% 114.45% 2024-04-25
BNBMTC 869.6889 7.3310 0.85% 8.46% 55.05% 158.26% 2024-04-25
BNBMUR 28393.4160 205.7630 0.73% 10.65% 5.96% 91.20% 2024-04-25
BNBMVR 9446.1300 66.4350 0.71% 14.20% 4.45% 80.49% 2024-04-25
BNBMWK 1058290.0517 1,936.0517 0.18% 10.18% 6.21% 215.45% 2024-04-25
BNBIQD 799822.7805 4,521.7805 0.57% 10.67% 5.36% 85.16% 2024-04-25
BNBIRR 25717012.5000 180,868.7500 0.71% 14.20% 4.40% 80.41% 2024-04-25
BNBISK 85565.4300 395.3710 0.46% 9.83% 6.95% 91.19% 2024-04-25
BNBJMD 95102.4752 518.6264 0.55% 10.98% 7.55% 90.85% 2024-04-25
BNBJOD 433.2992 2.9867 0.69% 10.81% 5.45% 85.25% 2024-04-25
BNBCLP 577261.0350 1,808.8900 -0.31% 10.24% 0.67% 109.48% 2024-04-24
BNBFJD 1401.3594 9.8558 0.71% 15.16% 4.76% 84.55% 2024-04-25
BNBGEL 1642.2204 10.3356 0.63% 11.80% 5.50% 101.07% 2024-04-25
BNBGHS 8278.3560 70.3640 0.86% 11.48% 8.88% 116.26% 2024-04-25
BNBGMD 41535.4590 292.1205 0.71% 14.17% 4.53% 103.97% 2024-04-25
BNBGNF 5250037.3854 27,763.1854 0.53% 8.86% 6.39% 87.01% 2024-04-25
BNBGTQ 4745.6990 25.8790 0.55% 10.62% 5.03% 84.49% 2024-04-25
BNBGYD 127966.0200 899.9900 0.71% 14.20% 4.75% 78.69% 2024-04-25
BNBHKD 4786.7607 32.8884 0.69% 10.79% 5.41% 84.80% 2024-04-25
BNBHNL 15071.5113 76.1413 0.51% 10.66% 5.77% 86.21% 2024-04-25
BNBHTG 80946.8838 440.6885 0.55% 10.76% 5.14% 61.38% 2024-04-25
BNBHUF 223886.7318 575.3175 0.26% 9.56% 5.67% 100.40% 2024-04-25
BNBBSD 610.5196 3.3285 0.55% 10.69% 5.19% 85.01% 2024-04-25
BNBCDF 1690773.5000 4,456.0000 0.26% 12.92% 3.51% 135.58% 2024-04-24
BNBBTN 50577.1975 118.1577 0.23% 12.37% 3.34% 86.33% 2024-04-24
BNBBWP 8462.3263 42.0921 0.50% 11.21% 7.31% 94.38% 2024-04-25
BNBBYR 1998.0613 10.8834 0.55% 10.69% 5.40% 140.45% 2024-04-25
BNBCOP 2408457.4500 16,938.7750 0.71% 15.58% 5.45% 57.42% 2024-04-25
BNBCRC 306231.2455 1,670.0111 0.55% 10.79% 5.19% 74.38% 2024-04-25
BNBCUC 14570.4000 38.4000 0.26% 12.82% 3.51% 83.14% 2024-04-24
BNBCVE 63110.6645 225.6073 0.36% 9.99% 6.83% 91.51% 2024-04-25
BNBCZK 14375.1145 60.2429 0.42% 9.75% 6.07% 104.82% 2024-04-25
BNBDAI 611.4367 4.2760 0.70% 14.19% 4.23% 80.12% 2024-04-25
BNBDJF 108719.3559 825.5439 0.77% 10.88% 5.47% 85.55% 2024-04-25
BNBDKK 4251.3821 19.7859 0.47% 9.92% 6.36% 90.88% 2024-04-25
BNBDOP 35906.9106 191.2176 0.54% 9.52% 5.09% 99.94% 2024-04-25
BNBDOT 88.9620 1.2797 1.46% 9.31% 47.50% 57.22% 2024-04-25
BNBDZD 82274.3922 554.6525 0.68% 10.76% 5.59% 84.78% 2024-04-25
BNBEGP 29281.9025 197.2592 0.68% 9.81% 5.61% 186.70% 2024-04-25
BNBERN 9171.0000 64.5000 0.71% 14.20% 4.25% 80.14% 2024-04-25
BNBETB 34714.6806 18.9156 0.05% 10.29% 5.67% 94.30% 2024-04-25
BNBAVX 17.2529 0.5606 3.36% 7.95% 69.35% -10.38% 2024-04-25
BNBAZN 1035.6400 3.5700 0.35% 13.78% 4.18% 80.02% 2024-04-25
BNBBCH 1.2812 0.0125 0.99% 11.01% 6.71% -54.59% 2024-04-25
BNBBDT 66763.0504 124.3000 0.19% 10.27% 5.05% 90.64% 2024-04-25
BNBBGN 1111.1808 1.2199 0.11% 9.72% 6.05% 90.11% 2024-04-25
BNBBHD 229.6501 0.8281 0.36% 10.44% 4.95% 84.59% 2024-04-25
BNBBIF 1743677.3390 3,230.1278 0.19% 10.09% 5.59% 155.88% 2024-04-25
BNBBIH 1110.8762 0.9153 0.08% 13.22% 4.81% 83.67% 2024-04-25
BNBBND 827.9576 1.5367 0.19% 10.35% 6.01% 87.88% 2024-04-25
BNBBOB 4219.0330 23.0249 0.55% 10.28% 6.12% 86.64% 2024-04-25
BNBADA 1297.6335 19.8779 1.56% 7.68% 45.16% 50.40% 2024-04-25
BNBAED 2237.4698 7.6522 0.34% 10.42% 4.99% 84.66% 2024-04-25
BNBAFN 43941.5960 212.3860 0.49% 10.64% 6.45% 54.42% 2024-04-25
BNBALG 2992.2884 142.8563 5.01% -4.57% 37.55% 66.14% 2024-04-25
BNBALL 57428.7418 63.6282 -0.11% 9.55% 4.31% 74.03% 2024-04-25
BNBAMD 237606.2760 812.9920 0.34% 9.01% 3.63% 86.37% 2024-04-25
BNBAOA 514105.7076 2,285.8029 0.45% 10.76% 6.34% 208.98% 2024-04-25
BNBARS 531978.9655 1,828.8905 0.35% 10.86% 7.01% 627.69% 2024-04-25
BNBATM 72.4738 0.2249 0.31% 8.94% 50.37% 136.04% 2024-04-25

Exchange Rates