경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
AVXUSD
17.80
0.13
-0.71%
-5.05%
-13.83%
-49.89%
-30.94%
2025-07-06
AVXBTC
0.000
0.000
-1.31%
3.60%
-13.23%
-56.18%
-60.96%
2025-07-04
AVXETH
0.007
0.000
-0.26%
0.08%
-7.50%
-33.10%
-10.30%
2025-07-04
AVXEUR
15.01
0.74
-4.69%
0.05%
-8.51%
-56.23%
-35.46%
2025-07-04
AVXGBP
12.95
0.62
-4.56%
0.98%
-6.45%
-54.38%
-34.19%
2025-07-04
AVXAUD
26.99
1.19
-4.24%
0.23%
-6.48%
-52.97%
-27.74%
2025-07-04
AVXNZD
29.19
1.31
-4.29%
0.46%
-6.12%
-54.05%
-28.86%
2025-07-04
AVXJPY
2551.8
130.8
-4.88%
0.37%
-5.35%
-54.36%
-37.03%
2025-07-04
AVXCNY
126.57
6.31
-4.75%
0.39%
-6.08%
-51.45%
-31.11%
2025-07-04
AVXCHF
14.04
0.68
-4.62%
0.10%
-8.79%
-56.44%
-37.80%
2025-07-04
AVXCAD
24.01
1.15
-4.58%
-0.14%
-6.50%
-52.99%
-30.17%
2025-07-04
AVXMXN
329.11
16.57
-4.79%
-0.51%
-8.53%
-55.57%
-27.85%
2025-07-04
AVXINR
1510.7
72.6
-4.59%
0.51%
-6.31%
-50.31%
-28.20%
2025-07-04
AVXBRL
95.78
4.50
-4.49%
1.26%
-15.62%
-56.41%
-28.60%
2025-07-04
AVXRUB
1406.1
59.7
-4.07%
1.89%
-3.07%
-65.13%
-36.61%
2025-07-04
AVXKRW
24080.1
1,196.0
-4.73%
0.38%
-5.41%
-54.15%
-30.67%
2025-07-04
AVXTRY
704.2
33.6
-4.55%
0.47%
-4.51%
-43.91%
-14.46%
2025-07-04
AVXIDR
286024.3
14,788.6
-4.92%
0.18%
-6.31%
-50.51%
-30.20%
2025-07-04
AVXSAR
66.27
3.26
-4.69%
0.50%
-5.92%
-50.35%
-29.93%
2025-07-04
AVXSCR
249.34
11.89
-4.55%
-3.49%
-7.61%
-50.76%
-30.17%
2025-07-04
AVXSDG
10610.8
521.5
-4.68%
0.53%
-5.90%
-50.13%
-29.71%
2025-07-04
AVXSEK
168.73
8.65
-4.88%
1.28%
-6.09%
-57.08%
-36.08%
2025-07-04
AVXSGD
22.51
1.11
-4.68%
0.39%
-6.78%
-53.60%
-33.77%
2025-07-04
AVXSLL
422389.4
7,000.1
1.69%
7.58%
-11.08%
-48.03%
-29.73%
2025-07-03
AVXSOL
0.12
0.00
-0.25%
-2.07%
-7.65%
-35.47%
-36.19%
2025-07-04
AVXSOS
10094.9
499.5
-4.71%
0.48%
-5.94%
-49.98%
-29.50%
2025-07-04
AVXSRD
695.7
0.2
0.03%
5.89%
-9.95%
-44.75%
-13.71%
2025-07-03
AVXSSP
83815.7
152.8
-0.18%
4.78%
-11.85%
-39.25%
104.30%
2025-07-03
AVXSTD
371.23
18.55
-4.76%
0.00%
-8.60%
-56.29%
-34.84%
2025-07-04
AVXSVC
154.57
7.72
-4.76%
0.43%
-5.94%
-50.28%
-29.83%
2025-07-04
AVXSYP
241084.1
231.5
0.10%
5.47%
-12.18%
-47.82%
-29.97%
2025-07-03
AVXSZL
310.47
14.15
-4.36%
-0.76%
-6.86%
-53.57%
-32.30%
2025-07-04
AVXTHB
572.0
29.5
-4.91%
-0.13%
-6.57%
-53.10%
-37.77%
2025-07-04
AVXTJS
171.79
9.42
-5.20%
-0.90%
-7.13%
-55.44%
-35.95%
2025-07-04
AVXTMT
62.02
2.85
-4.40%
0.81%
-5.63%
-50.05%
-29.60%
2025-07-04
AVXTND
51.47
2.14
-3.99%
1.67%
-6.84%
-54.57%
-34.53%
2025-07-04
AVXMYR
76.72
1.56
-1.99%
3.20%
-3.43%
-51.71%
-35.40%
2025-07-04
AVXMZN
1154.5
30.3
-2.55%
4.83%
-10.31%
-49.15%
-26.03%
2025-07-04
AVXNAD
310.92
13.77
-4.24%
-0.80%
-6.65%
-53.53%
-32.22%
2025-07-04
AVXNGN
27340.5
1,103.4
-3.88%
0.74%
-6.72%
-50.16%
-29.00%
2025-07-04
AVXNIO
650.0
32.2
-4.72%
0.47%
-5.95%
-50.01%
-29.93%
2025-07-04
AVXNOK
177.93
8.39
-4.50%
0.50%
-5.97%
-56.01%
-33.00%
2025-07-04
AVXNPR
2468.1
62.4
-2.47%
2.65%
-4.26%
-49.29%
-26.63%
2025-07-04
AVXOMR
6.80
0.33
-4.62%
0.57%
-5.85%
-50.27%
-29.90%
2025-07-04
AVXPAB
17.68
0.85
-4.61%
0.59%
-5.84%
-50.23%
-29.75%
2025-07-04
AVXPEN
62.64
3.10
-4.71%
0.38%
-8.01%
-53.04%
-34.58%
2025-07-04
AVXPGK
72.96
3.41
-4.46%
0.61%
-5.47%
-49.44%
-24.87%
2025-07-04
AVXPHP
997.7
47.4
-4.54%
0.34%
-4.54%
-51.66%
-32.35%
2025-07-04
AVXPKR
5014.5
249.3
-4.74%
0.55%
-5.35%
-49.30%
-28.44%
2025-07-04
AVXPLN
63.58
3.21
-4.80%
-0.05%
-9.52%
-56.68%
-36.16%
2025-07-04
AVXPYG
140768.4
6,968.6
-4.72%
0.34%
-6.11%
-49.29%
-25.79%
2025-07-04
AVXQAR
64.56
3.00
-4.44%
0.75%
-5.65%
-50.14%
-29.75%
2025-07-04
AVXRON
75.89
3.86
-4.84%
-0.44%
-8.41%
-55.55%
-34.42%
2025-07-04
AVXRSD
1756.9
90.9
-4.92%
-0.04%
-8.62%
-56.24%
-35.45%
2025-07-04
AVXILS
58.92
2.63
-4.27%
-0.87%
-10.23%
-54.41%
-36.49%
2025-07-04
AVXRWF
25393.2
1,236.8
-4.64%
0.87%
-4.68%
-47.81%
-23.49%
2025-07-04
AVXKES
2347.6
47.4
-1.98%
5.41%
-9.81%
-48.72%
-25.09%
2025-07-04
AVXKGS
1589.0
32.1
-1.98%
5.64%
-9.78%
-48.59%
-24.41%
2025-07-04
AVXKHR
70970.7
3,495.7
-4.69%
0.49%
-5.76%
-50.27%
-31.49%
2025-07-04
AVXKMF
7386.1
402.2
-5.16%
-0.09%
-8.89%
-56.14%
-35.54%
2025-07-04
AVXKPW
2409.9
2.3
0.10%
5.47%
-12.18%
-47.82%
-29.99%
2025-07-03
AVXTTD
119.80
5.93
-4.72%
0.35%
-5.74%
-50.17%
-29.71%
2025-07-04
AVXTWD
511.0
25.4
-4.74%
-0.10%
-9.17%
-56.16%
-37.45%
2025-07-04
AVXTZS
46767.4
2,172.4
-4.44%
0.96%
-6.56%
-45.72%
-30.03%
2025-07-04
AVXUAH
736.7
37.3
-4.81%
0.37%
-5.36%
-50.69%
-27.82%
2025-07-04
AVXUGX
63365.3
3,147.0
-4.73%
0.31%
-7.04%
-51.44%
-31.95%
2025-07-04
AVXUNI
2.47
0.02
-0.64%
-2.63%
-22.69%
-8.25%
-22.84%
2025-07-04
AVXURY
709.0
35.1
-4.71%
0.30%
-9.18%
-54.30%
-30.13%
2025-07-04
AVXUSC
18.17
0.37
-1.98%
5.45%
-9.79%
-48.86%
-25.64%
2025-07-04
AVXUST
18.17
0.37
-1.98%
5.46%
-9.76%
-48.97%
-25.69%
2025-07-04
AVXUZS
221820.9
10,968.7
-4.71%
0.18%
-7.94%
-51.60%
-30.31%
2025-07-04
AVXVES
1934.4
112.5
-5.50%
2.37%
4.69%
4.91%
110.42%
2025-07-04
AVXVND
472873.8
12,816.5
-2.64%
3.08%
-3.46%
-47.77%
-26.19%
2025-07-04
AVXXAF
9838.1
694.6
-6.59%
-2.02%
-10.38%
-56.75%
-35.51%
2025-07-04
AVXXLM
76.24
0.15
-0.19%
3.63%
0.92%
-28.88%
-72.74%
2025-07-04
AVXXMR
0.06
0.00
-2.73%
2.07%
-11.95%
-69.40%
-63.75%
2025-07-04
AVXXOF
9838.1
459.7
-4.46%
0.02%
-8.86%
-55.82%
-35.51%
2025-07-04
AVXXPF
1788.7
95.3
-5.06%
-0.21%
-8.79%
-56.19%
-35.51%
2025-07-04
AVXXRP
8.19
0.03
-0.32%
0.02%
-10.51%
-52.22%
-85.46%
2025-07-04
AVXYER
4278.8
209.2
-4.66%
0.47%
-6.34%
-51.65%
-32.07%
2025-07-04
AVXZAR
310.26
14.27
-4.40%
-0.84%
-6.93%
-53.68%
-32.29%
2025-07-04
AVXZMW
427.97
21.11
-4.70%
2.62%
-13.38%
-56.99%
-30.68%
2025-07-04
AVXKWD
5.39
0.27
-4.70%
0.36%
-6.28%
-50.75%
-30.11%
2025-07-04
AVXKYD
15.41
0.01
0.10%
5.47%
-12.18%
-47.82%
-29.89%
2025-07-03
AVXKZT
9179.4
450.3
-4.68%
0.35%
-4.17%
-50.75%
-24.00%
2025-07-04
AVXLAK
380641.8
18,829.2
-4.71%
0.38%
-6.10%
-50.64%
-31.55%
2025-07-04
AVXLBP
1582705.1
78,281.8
-4.71%
0.48%
-5.94%
-50.23%
-29.61%
2025-07-04
AVXLKR
5449.4
112.9
-2.03%
3.40%
-3.01%
-47.69%
-28.97%
2025-07-04
AVXLNK
1.36
0.00
0.06%
1.91%
-6.60%
-23.85%
-29.82%
2025-07-04
AVXLRD
3716.8
3.6
0.10%
5.74%
-11.74%
-43.30%
-27.80%
2025-07-03
AVXLSL
310.92
13.77
-4.24%
-0.80%
-6.60%
-53.53%
-32.22%
2025-07-04
AVXLTC
0.21
0.00
-0.51%
1.29%
-9.47%
-40.13%
-44.64%
2025-07-04
AVXLUN
308963.3
296.7
0.10%
-10.35%
-7.58%
-4.35%
1.15%
2025-07-03
AVXLYD
95.15
4.70
-4.71%
-0.42%
-6.92%
-45.39%
-22.39%
2025-07-04
AVXMAD
158.74
8.08
-4.84%
0.01%
-7.60%
-55.84%
-36.30%
2025-07-04
AVXMDL
306.08
3.50
-1.13%
5.42%
-11.80%
-52.88%
-29.86%
2025-07-04
AVXMGA
79487.8
2,191.1
-2.68%
1.95%
-6.01%
-52.32%
-29.51%
2025-07-04
AVXMKD
945.1
25.4
-2.62%
4.42%
-12.84%
-54.86%
-32.05%
2025-07-04
AVXMMK
38812.6
37.3
0.10%
5.47%
-12.18%
-47.82%
-29.99%
2025-07-03
AVXMNT
65141.6
1,316.4
-1.98%
5.48%
-9.55%
-46.39%
-24.02%
2025-07-04
AVXMOP
144.60
5.39
-3.60%
1.66%
-4.77%
-49.15%
-28.60%
2025-07-04
AVXMRO
720.8
14.1
-1.91%
4.88%
-9.88%
-48.99%
-25.57%
2025-07-04
AVXMTC
100.13
1.57
1.59%
1.65%
6.24%
26.82%
103.51%
2025-07-04
AVXMUR
794.3
37.5
-4.51%
0.04%
-6.78%
-52.23%
-32.75%
2025-07-04
AVXMVR
280.92
5.68
-1.98%
5.45%
-9.78%
-48.73%
-25.45%
2025-07-04
AVXMWK
31508.0
630.4
-1.96%
3.38%
-3.23%
-48.85%
-27.82%
2025-07-04
AVXIQD
23139.9
1,144.6
-4.71%
0.48%
-5.94%
-50.25%
-29.93%
2025-07-04
AVXIRR
778633.9
747.6
0.10%
5.23%
-12.18%
-47.82%
-29.99%
2025-07-03
AVXISK
2136.0
109.3
-4.87%
0.28%
-9.88%
-56.75%
-38.60%
2025-07-04
AVXJMD
2819.5
139.3
-4.71%
-0.08%
-5.96%
-48.71%
-28.32%
2025-07-04
AVXJOD
13.13
1.00
8.21%
5.45%
-12.15%
-47.90%
-30.02%
2025-07-02
AVXCLP
16492.4
706.7
-4.11%
2.75%
-12.71%
-53.32%
-27.80%
2025-07-04
AVXFJD
39.58
1.88
-4.53%
0.42%
-6.20%
-52.19%
-29.51%
2025-07-04
AVXGEL
48.01
2.38
-4.72%
2.32%
-12.71%
-52.00%
-28.95%
2025-07-04
AVXGHS
182.82
9.04
-4.71%
0.60%
-5.02%
-65.00%
-52.91%
2025-07-04
AVXGMD
1321.4
26.7
-1.98%
5.44%
-9.78%
-48.45%
-21.52%
2025-07-04
AVXGNF
153251.9
7,480.1
-4.65%
2.64%
-12.21%
-49.86%
-27.17%
2025-07-04
AVXGTQ
135.83
6.71
-4.71%
2.50%
-12.24%
-50.38%
-28.47%
2025-07-04
AVXGYD
3801.2
76.9
-1.98%
5.44%
-9.87%
-48.86%
-25.39%
2025-07-04
AVXHKD
138.67
6.81
-4.68%
0.49%
-5.90%
-49.75%
-29.60%
2025-07-04
AVXHNL
474.72
9.61
-1.98%
5.43%
-9.61%
-47.22%
-21.58%
2025-07-04
AVXHTG
2319.2
114.8
-4.72%
0.63%
-5.83%
-49.86%
-30.39%
2025-07-04
AVXHUF
5977.0
301.0
-4.79%
-0.04%
-9.63%
-57.65%
-34.47%
2025-07-04
AVXBSD
17.66
0.87
-4.71%
0.48%
-5.94%
-50.28%
-29.83%
2025-07-04
AVXCDF
53963.5
51.8
0.10%
5.60%
-11.99%
-46.83%
-28.29%
2025-07-03
AVXBTN
1584.2
2.0
-0.13%
4.72%
-12.36%
-47.92%
-28.35%
2025-07-03
AVXBWP
234.20
11.33
-4.62%
-0.35%
-6.91%
-52.80%
-31.44%
2025-07-04
AVXBYR
57.81
2.86
-4.71%
0.48%
-5.94%
-50.19%
-29.83%
2025-07-04
AVXCOP
70687.8
3,278.0
-4.43%
-1.65%
-8.35%
-54.84%
-31.36%
2025-07-04
AVXCRC
8924.1
438.3
-4.68%
0.58%
-6.79%
-50.43%
-32.51%
2025-07-04
AVXCUC
444.91
0.43
0.10%
5.47%
-12.18%
-47.82%
-29.99%
2025-07-03
AVXCVE
1659.6
85.2
-4.88%
-0.15%
-8.67%
-56.22%
-35.52%
2025-07-04
AVXCZK
369.31
18.54
-4.78%
0.03%
-9.26%
-57.27%
-36.72%
2025-07-04
AVXDAI
18.18
0.36
-1.95%
5.41%
-9.75%
-48.84%
-25.64%
2025-07-04
AVXDJF
3235.7
65.5
-1.98%
5.44%
-9.78%
-48.72%
-25.65%
2025-07-04
AVXDKK
111.90
5.62
-4.78%
0.02%
-8.58%
-56.25%
-35.49%
2025-07-04
AVXDOP
1057.2
52.3
-4.71%
0.98%
-4.60%
-51.13%
-29.00%
2025-07-04
AVXDOT
5.28
0.04
0.76%
1.09%
5.38%
-1.66%
20.47%
2025-07-04
AVXDZD
2286.0
113.7
-4.74%
0.50%
-7.41%
-52.46%
-32.46%
2025-07-04
AVXEGP
896.1
18.7
-2.04%
4.22%
-10.42%
-50.34%
-23.50%
2025-07-04
AVXERN
272.55
5.52
-1.98%
5.44%
-9.78%
-48.86%
-25.64%
2025-07-04
AVXETB
2451.5
121.3
-4.71%
1.65%
-4.36%
-45.93%
68.62%
2025-07-04
AVXAZN
30.87
0.64
-2.04%
5.39%
-9.83%
-48.74%
-25.69%
2025-07-04
AVXBCH
0.038
0.001
1.75%
7.99%
-24.39%
-53.62%
-48.29%
2025-07-04
AVXBDT
2274.1
9.1
0.40%
7.91%
-7.60%
-46.21%
-20.82%
2025-07-03
AVXBGN
29.66
1.20
-3.87%
1.04%
-7.62%
-55.81%
-34.79%
2025-07-04
AVXBHD
6.66
0.33
-4.67%
0.45%
-5.91%
-50.28%
-29.89%
2025-07-04
AVXBIF
52641.6
2,582.5
-4.68%
2.56%
-12.20%
-49.90%
-25.16%
2025-07-04
AVXBNB
0.028
0.000
-1.17%
3.04%
-8.81%
-45.68%
-41.84%
2025-07-04
AVXBND
22.52
1.10
-4.67%
0.39%
-6.74%
-53.58%
-33.73%
2025-07-04
AVXBOB
122.07
6.31
-4.91%
0.34%
-6.21%
-50.46%
-29.83%
2025-07-04
AVXADA
31.35
0.41
1.34%
0.83%
3.61%
-25.70%
-53.36%
2025-07-04
AVXAED
64.90
3.19
-4.68%
0.53%
-5.91%
-50.27%
-29.91%
2025-07-04
AVXAFN
1234.2
61.0
-4.71%
-0.04%
-5.86%
-50.62%
-31.13%
2025-07-04
AVXALG
104.02
2.27
2.23%
4.05%
-0.98%
-0.44%
-42.28%
2025-07-04
AVXALL
1469.6
71.6
-4.65%
-0.12%
-8.70%
-56.37%
-36.96%
2025-07-04
AVXAMD
6789.9
337.2
-4.73%
0.19%
-5.72%
-51.69%
-30.76%
2025-07-04
AVXAOA
16291.6
783.5
-4.59%
0.60%
-5.82%
-50.30%
-26.56%
2025-07-04
AVXARS
21938.3
886.0
-3.88%
5.05%
-1.64%
-40.11%
-4.95%
2025-07-04
AVXATM
4.47
0.04
0.95%
0.99%
-5.16%
-22.32%
9.73%
2025-07-04
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. ?? ?, ?? ???, ??, ??, ?? ? ?? ?? - ?? ?? - ??.