십자가 가격 % 주간 매월 YTD YoY 날짜
AVXUSD 9.12 0.02 0.22% -2.98% 4.11% -25.85% -57.10% 2026-05-01
AVXBTC 0.000 0.000 -0.15% 0.48% -8.86% -14.43% -45.78% 2026-04-30
AVXETH 0.004 0.000 -0.04% 2.83% -6.87% -2.29% -65.24% 2026-04-30
AVXEUR 7.75 0.01 -0.12% -3.60% 0.46% -26.05% -59.54% 2026-05-01
AVXGBP 6.68 0.01 -0.12% -4.18% -0.84% -26.89% -58.98% 2026-05-01
AVXAUD 12.63 0.01 -0.07% -4.14% -2.21% -31.50% -62.72% 2026-05-01
AVXNZD 15.40 0.01 -0.05% -4.02% -0.68% -27.95% -57.93% 2026-05-01
AVXJPY 1429.5 4.7 0.33% -4.67% 1.09% -25.85% -54.52% 2026-05-01
AVXCNY 62.09 0.08 -0.13% -3.26% 1.14% -27.65% -60.54% 2026-05-01
AVXCHF 7.10 0.01 -0.10% -3.82% -0.34% -27.16% -60.41% 2026-05-01
AVXCAD 12.34 0.02 -0.15% -4.08% -0.47% -26.88% -58.80% 2026-05-01
AVXMXN 158.76 0.20 -0.13% -2.94% -0.68% -28.37% -62.55% 2026-05-01
AVXINR 865.4 1.2 -0.13% -2.05% 3.90% -21.71% -52.73% 2026-04-30
AVXBRL 45.09 0.75 -1.63% -3.39% -2.69% -33.56% -61.98% 2026-04-30
AVXRUB 681.1 4.2 -0.62% -4.41% -5.98% -29.69% -61.58% 2026-04-30
AVXKRW 13394.4 19.5 -0.15% -3.72% -0.23% -24.41% -56.86% 2026-05-01
AVXTRY 410.3 0.5 -0.12% -2.85% 3.60% -22.33% -50.63% 2026-05-01
AVXIDR 157347.9 236.8 -0.15% -3.34% 4.19% -23.37% -56.19% 2026-05-01
AVXSAR 34.09 0.04 -0.12% -3.21% 1.94% -26.11% -57.96% 2026-05-01
AVXSCR 132.94 6.57 5.20% -6.02% -0.16% -29.08% -56.74% 2026-05-01
AVXSDG 5458.5 3.0 -0.06% -3.15% 2.07% -26.04% -57.95% 2026-05-01
AVXSEK 83.96 0.11 -0.13% -3.45% -0.49% -25.95% -60.15% 2026-05-01
AVXSGD 11.57 0.01 -0.12% -3.61% 0.88% -26.86% -59.22% 2026-05-01
AVXSLL 220280.2 72.0 -0.03% -2.62% 3.89% -22.69% -53.74% 2026-04-30
AVXSOL 0.11 0.00 0.09% 2.18% 3.05% 11.34% -22.25% 2026-04-30
AVXSOS 5201.6 16.2 -0.31% -2.76% 3.43% -25.87% -56.45% 2026-04-30
AVXSRD 342.3 0.4 -0.12% -2.81% 3.90% -27.35% -56.35% 2026-04-29
AVXSTD 191.73 0.28 -0.15% -3.62% 0.45% -26.02% -59.54% 2026-05-01
AVXSVC 79.56 0.11 -0.14% -3.22% 1.99% -26.12% -57.97% 2026-05-01
AVXSYP 1056.8 2.3 0.22% -2.24% 3.96% -22.31% -99.61% 2026-04-30
AVXSZL 151.44 0.19 -0.13% -3.07% 0.30% -25.74% -62.36% 2026-05-01
AVXTHB 295.5 0.2 -0.07% -3.10% 1.72% -23.72% -59.30% 2026-05-01
AVXTJS 85.28 0.08 -0.09% -3.54% -0.35% -24.92% -61.69% 2026-05-01
AVXTMT 31.86 0.01 0.03% -3.06% 2.17% -25.98% -57.89% 2026-05-01
AVXTND 26.20 0.01 0.03% -3.26% 0.43% -26.18% -59.11% 2026-05-01
AVXMYR 36.34 0.25 0.68% -2.37% 0.72% -27.20% -61.05% 2026-04-30
AVXMZN 578.2 3.4 -0.58% -2.85% 2.76% -26.11% -56.71% 2026-05-01
AVXNAD 152.30 1.18 -0.77% -2.51% 0.87% -25.21% -62.19% 2026-04-30
AVXNGN 12494.2 23.0 -0.18% -1.53% 1.19% -29.74% -64.03% 2026-05-01
AVXNIO 333.8 1.1 -0.33% -3.41% 1.80% -26.26% -58.05% 2026-05-01
AVXNOK 84.22 0.04 -0.05% -4.02% -2.54% -32.13% -62.68% 2026-05-01
AVXNPR 1379.9 2.1 -0.15% -2.40% 2.07% -21.98% -52.79% 2026-05-01
AVXOMR 3.50 0.00 -0.05% -3.13% 2.09% -26.05% -57.96% 2026-05-01
AVXPAB 9.09 0.01 -0.08% -3.17% 2.05% -26.08% -57.94% 2026-05-01
AVXPEN 31.88 0.04 -0.11% -2.06% 2.24% -22.92% -59.77% 2026-05-01
AVXPGK 39.45 0.69 -1.73% -3.21% 2.36% -24.70% -55.97% 2026-05-01
AVXPHP 556.9 1.1 -0.20% -1.90% 3.17% -23.15% -53.91% 2026-05-01
AVXPKR 2533.8 3.2 -0.12% -3.21% 1.84% -26.49% -58.31% 2026-05-01
AVXPLN 32.96 0.05 -0.15% -3.34% -0.41% -25.43% -59.81% 2026-05-01
AVXPYG 55918.3 651.8 -1.15% -6.09% -3.38% -30.75% -67.67% 2026-05-01
AVXQAR 33.29 0.02 0.07% -2.75% 2.54% -25.95% -57.76% 2026-04-30
AVXRON 40.31 0.02 0.04% -1.49% 2.53% -24.47% -57.71% 2026-05-01
AVXRSD 909.7 0.8 -0.09% -3.63% 0.44% -25.98% -59.46% 2026-05-01
AVXILS 26.74 0.05 -0.18% -5.19% -4.57% -31.79% -65.82% 2026-05-01
AVXRWF 13289.6 15.1 -0.11% -3.17% 2.13% -25.82% -56.45% 2026-05-01
AVXKES 1180.4 2.7 0.23% -2.35% 3.26% -25.60% -56.35% 2026-04-30
AVXKGS 795.5 2.7 -0.34% -2.79% 3.37% -26.04% -56.47% 2026-04-30
AVXKHR 36473.6 28.1 0.08% -3.06% 2.01% -26.03% -57.85% 2026-05-01
AVXKMF 3817.8 11.7 -0.30% -3.63% -0.02% -26.12% -59.46% 2026-05-01
AVXKPW 1186.9 6.5 -0.54% -2.87% 3.75% -25.77% -57.62% 2026-04-29
AVXTTD 61.72 0.09 -0.15% -3.23% 2.05% -26.18% -57.91% 2026-05-01
AVXTWD 286.8 0.6 -0.22% -3.24% 0.73% -25.63% -58.71% 2026-05-01
AVXTZS 23705.5 13.2 0.06% -2.90% 2.53% -21.66% -58.93% 2026-04-30
AVXUAH 399.5 0.4 -0.11% -3.20% 2.25% -23.31% -55.53% 2026-05-01
AVXUGX 34225.0 202.8 0.60% -2.03% 2.08% -23.20% -56.92% 2026-04-30
AVXUNI 2.86 0.00 0.13% 1.55% 13.03% 30.96% -27.73% 2026-04-30
AVXURY 362.6 4.2 -1.14% -2.52% 0.12% -24.52% -60.04% 2026-05-01
AVXUSC 9.15 0.02 0.22% -2.24% 3.97% -25.63% -56.21% 2026-04-30
AVXUST 9.15 0.02 0.23% -2.19% 3.94% -25.68% -56.19% 2026-04-30
AVXUZS 108511.9 120.3 -0.11% -3.83% -0.13% -26.51% -61.09% 2026-05-01
AVXVES 4438.9 10.5 -0.23% -2.18% 5.25% 19.90% 134.76% 2026-05-01
AVXVND 240630.3 1,244.4 -0.51% -2.33% 3.79% -25.61% -55.72% 2026-04-29
AVXXAF 5090.8 117.1 -2.25% -5.46% -0.92% -25.86% -59.26% 2026-05-01
AVXXLM 57.14 0.12 -0.21% 7.85% 8.57% -6.77% -25.87% 2026-04-30
AVXXMR 0.02 0.00 -0.57% -5.59% -11.91% -14.99% -67.87% 2026-04-30
AVXXOF 5094.9 17.0 -0.33% -3.24% -0.03% -25.90% -59.18% 2026-05-01
AVXXPF 929.2 2.3 0.25% -3.25% 0.83% -25.74% -59.39% 2026-05-01
AVXXRP 6.67 0.00 -0.05% 1.84% 0.15% -0.32% -30.11% 2026-04-30
AVXYER 2169.3 1.6 -0.07% -3.17% 2.06% -26.00% -58.99% 2026-05-01
AVXZAR 151.58 0.07 -0.04% -2.89% 0.49% -25.59% -62.18% 2026-05-01
AVXZMW 169.80 2.01 -1.17% -3.43% -1.51% -37.60% -71.86% 2026-05-01
AVXKWD 2.80 0.02 -0.56% -3.25% 1.41% -26.15% -57.85% 2026-04-30
AVXKYD 7.59 0.04 -0.54% -6.35% -5.58% -25.77% -58.90% 2026-04-29
AVXKZT 4225.2 5.9 -0.14% -3.07% -0.62% -32.30% -62.01% 2026-04-30
AVXLAK 199775.5 160.6 -0.08% -2.91% 1.74% -24.88% -57.27% 2026-05-01
AVXLBP 814009.5 1,350.5 -0.17% -3.19% 2.02% -26.10% -57.98% 2026-05-01
AVXLKR 2925.7 7.8 0.27% -1.77% 4.14% -23.24% -54.93% 2026-04-30
AVXLNK 1.00 0.00 0.17% -0.23% -1.83% -0.59% -31.33% 2026-04-30
AVXLRD 1672.2 10.6 -0.63% -2.60% 3.84% -23.23% -61.19% 2026-04-29
AVXLSL 151.48 0.17 -0.11% -3.04% 0.33% -25.60% -62.21% 2026-05-01
AVXLTC 0.16 0.00 -0.18% -2.26% -0.31% 2.86% -34.13% 2026-04-30
AVXLUN 130714.3 285.7 0.22% -44.14% -32.83% -46.86% -60.65% 2026-04-30
AVXLYD 57.77 0.08 -0.14% -3.05% 1.21% -13.28% -51.06% 2026-05-01
AVXMAD 83.80 0.15 -0.18% -3.63% 0.72% -25.24% -58.14% 2026-05-01
AVXMDL 157.18 1.33 0.85% -1.91% 1.41% -23.66% -55.98% 2026-04-30
AVXMGA 37769.0 87.0 -0.23% -3.20% 1.39% -33.10% -61.59% 2026-05-01
AVXMKD 480.1 1.0 -0.21% -2.40% 1.42% -25.50% -57.69% 2026-04-30
AVXMMK 19115.5 104.7 -0.54% -2.87% 3.75% -25.77% -57.62% 2026-04-29
AVXMNT 32621.2 55.0 -0.17% -2.59% 3.87% -25.50% -56.30% 2026-04-30
AVXMOP 73.37 0.07 -0.10% -3.21% 1.91% -25.65% -57.54% 2026-05-01
AVXMRO 363.5 0.0 -0.01% -3.13% 3.06% -25.82% -56.32% 2026-05-01
AVXMTC 97.55 0.52 -0.53% -2.66% 1.43% -20.30% 10.44% 2026-04-30
AVXMUR 427.6 0.4 -0.09% -2.57% 1.89% -24.84% -56.13% 2026-05-01
AVXMVR 141.46 0.31 0.22% -2.24% 3.98% -25.61% -56.22% 2026-04-30
AVXMWK 15759.1 17.3 -0.11% -3.19% 2.02% -26.10% -57.96% 2026-05-01
AVXIQD 11907.9 13.3 -0.11% -3.19% 2.02% -26.10% -57.96% 2026-05-01
AVXIRR 12009437.7 66,696.3 -0.55% -3.30% 6.15% 2,221.94% 1,224.28% 2026-04-29
AVXISK 1114.0 1.4 -0.12% -3.53% 0.73% -27.73% -60.07% 2026-05-01
AVXJMD 1424.6 5.5 -0.39% -3.86% 1.09% -27.11% -58.46% 2026-05-01
AVXJOD 6.49 0.01 0.22% -2.24% 3.98% -25.61% -56.15% 2026-04-30
AVXCLP 8199.9 62.8 -0.76% -1.61% 0.11% -25.94% -58.78% 2026-04-30
AVXFJD 19.94 0.02 -0.09% -4.31% 0.03% -28.73% -59.31% 2026-05-01
AVXGEL 24.48 0.04 -0.15% -2.66% 3.26% -26.19% -57.35% 2026-04-30
AVXGHS 101.76 0.09 -0.09% -2.26% 4.09% -21.24% -66.85% 2026-05-01
AVXGMD 678.5 1.5 0.22% -2.28% 3.94% -25.30% -55.34% 2026-04-30
AVXGNF 80025.5 81.1 -0.10% -2.60% 3.71% -25.63% -55.79% 2026-04-30
AVXGTQ 69.70 0.05 -0.07% -2.59% 3.54% -26.12% -56.70% 2026-04-30
AVXGYD 1916.0 5.1 0.27% -2.20% 4.03% -25.57% -56.24% 2026-04-30
AVXHKD 71.20 0.07 -0.10% -3.18% 1.94% -25.62% -57.54% 2026-05-01
AVXHNL 242.43 0.31 -0.13% -2.53% 3.73% -25.24% -55.30% 2026-04-30
AVXHTG 1191.0 1.1 -0.09% -3.12% 1.84% -26.01% -57.79% 2026-05-01
AVXHUF 2821.3 8.4 -0.30% -4.36% -4.78% -29.94% -63.58% 2026-05-01
AVXBSD 9.09 0.01 -0.09% -3.18% 2.04% -26.08% -57.95% 2026-05-01
AVXCDF 21296.6 46.6 0.22% -2.08% 4.38% -24.14% -64.88% 2026-04-30
AVXBTN 866.0 1.9 -0.22% -1.48% 4.05% -21.66% -52.80% 2026-04-29
AVXBWP 123.32 1.02 -0.82% -2.51% 1.04% -28.57% -58.33% 2026-04-30
AVXBYR 25.66 0.02 0.07% -4.01% -3.17% -28.99% -63.74% 2026-05-01
AVXCOP 33238.8 50.5 -0.15% -0.75% 1.28% -28.32% -63.67% 2026-05-01
AVXCRC 4138.9 7.5 0.18% -3.35% -0.14% -32.36% -62.15% 2026-05-01
AVXCUC 219.60 0.48 0.22% -2.24% 3.98% -25.61% -56.22% 2026-04-30
AVXCVE 858.5 0.9 -0.11% -3.39% 0.49% -26.06% -59.43% 2026-05-01
AVXCZK 188.88 0.26 -0.14% -3.56% -0.21% -25.37% -60.47% 2026-05-01
AVXDAI 9.15 0.02 0.22% -2.22% 3.89% -25.63% -56.22% 2026-04-30
AVXDJF 1629.4 3.6 0.22% -2.24% 3.98% -25.61% -56.22% 2026-04-30
AVXDKK 57.89 0.08 -0.13% -3.61% 0.48% -26.01% -59.49% 2026-05-01
AVXDOP 539.9 4.1 -0.74% -3.47% 0.71% -30.42% -57.48% 2026-05-01
AVXDOT 7.56 0.02 0.33% 2.79% 6.79% 9.89% 47.36% 2026-04-30
AVXDZD 1203.8 1.7 -0.14% -3.31% 1.39% -24.47% -58.00% 2026-05-01
AVXEGP 489.0 4.9 1.02% -1.03% 0.65% -16.65% -55.47% 2026-04-30
AVXERN 137.25 0.30 0.22% -2.24% 3.98% -25.61% -56.22% 2026-04-30
AVXETB 1427.1 3.8 -0.26% -3.16% 1.88% -25.33% -50.67% 2026-05-01
AVXAZN 15.56 0.03 0.22% -2.24% 3.98% -25.61% -56.22% 2026-04-30
AVXBCH 0.021 0.000 0.76% 1.20% 7.35% 0.06% -63.98% 2026-04-30
AVXBDT 1122.7 2.5 0.22% -2.24% 3.72% -25.36% -55.78% 2026-04-30
AVXBHD 3.43 0.00 -0.11% -3.21% 2.03% -25.97% -57.89% 2026-05-01
AVXBIF 27048.0 2.8 0.01% -3.16% 2.17% -25.67% -57.94% 2026-05-01
AVXBNB 0.015 0.000 0.16% 0.94% 2.44% 4.18% -57.54% 2026-04-30
AVXBND 11.57 0.01 -0.09% -3.59% 1.00% -26.83% -59.18% 2026-05-01
AVXBOB 62.82 0.19 -0.31% -3.53% 1.82% -26.24% -58.10% 2026-05-01
AVXADA 37.15 0.19 -0.50% -1.37% 2.66% 0.51% 21.19% 2026-04-30
AVXAED 33.39 0.03 -0.10% -3.19% 2.02% -26.09% -57.95% 2026-05-01
AVXAFN 577.2 9.4 -1.60% -4.27% -0.58% -28.97% -62.31% 2026-05-01
AVXALG 82.21 0.56 -0.67% -9.38% -22.50% -25.99% -13.33% 2026-04-30
AVXALL 739.9 1.1 -0.15% -3.58% -0.23% -26.89% -60.57% 2026-05-01
AVXAMD 3370.4 7.4 -0.22% -3.47% 0.29% -28.15% -60.02% 2026-05-01
AVXAOA 8361.1 7.3 0.09% -3.19% 2.13% -26.03% -57.90% 2026-05-01
AVXARS 12655.7 15.8 -0.12% -3.23% 2.74% -29.10% -50.07% 2026-05-01
AVXATM 4.79 0.06 1.19% -4.41% -9.40% -24.93% -1.43% 2026-04-30