경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
지도
산포
상관관계
예측
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
AVXUSD
9.12
0.02
0.22%
-2.98%
4.11%
-25.85%
-57.10%
2026-05-01
AVXBTC
0.000
0.000
-0.15%
0.48%
-8.86%
-14.43%
-45.78%
2026-04-30
AVXETH
0.004
0.000
-0.04%
2.83%
-6.87%
-2.29%
-65.24%
2026-04-30
AVXEUR
7.75
0.01
-0.12%
-3.60%
0.46%
-26.05%
-59.54%
2026-05-01
AVXGBP
6.68
0.01
-0.12%
-4.18%
-0.84%
-26.89%
-58.98%
2026-05-01
AVXAUD
12.63
0.01
-0.07%
-4.14%
-2.21%
-31.50%
-62.72%
2026-05-01
AVXNZD
15.40
0.01
-0.05%
-4.02%
-0.68%
-27.95%
-57.93%
2026-05-01
AVXJPY
1429.5
4.7
0.33%
-4.67%
1.09%
-25.85%
-54.52%
2026-05-01
AVXCNY
62.09
0.08
-0.13%
-3.26%
1.14%
-27.65%
-60.54%
2026-05-01
AVXCHF
7.10
0.01
-0.10%
-3.82%
-0.34%
-27.16%
-60.41%
2026-05-01
AVXCAD
12.34
0.02
-0.15%
-4.08%
-0.47%
-26.88%
-58.80%
2026-05-01
AVXMXN
158.76
0.20
-0.13%
-2.94%
-0.68%
-28.37%
-62.55%
2026-05-01
AVXINR
865.4
1.2
-0.13%
-2.05%
3.90%
-21.71%
-52.73%
2026-04-30
AVXBRL
45.09
0.75
-1.63%
-3.39%
-2.69%
-33.56%
-61.98%
2026-04-30
AVXRUB
681.1
4.2
-0.62%
-4.41%
-5.98%
-29.69%
-61.58%
2026-04-30
AVXKRW
13394.4
19.5
-0.15%
-3.72%
-0.23%
-24.41%
-56.86%
2026-05-01
AVXTRY
410.3
0.5
-0.12%
-2.85%
3.60%
-22.33%
-50.63%
2026-05-01
AVXIDR
157347.9
236.8
-0.15%
-3.34%
4.19%
-23.37%
-56.19%
2026-05-01
AVXSAR
34.09
0.04
-0.12%
-3.21%
1.94%
-26.11%
-57.96%
2026-05-01
AVXSCR
132.94
6.57
5.20%
-6.02%
-0.16%
-29.08%
-56.74%
2026-05-01
AVXSDG
5458.5
3.0
-0.06%
-3.15%
2.07%
-26.04%
-57.95%
2026-05-01
AVXSEK
83.96
0.11
-0.13%
-3.45%
-0.49%
-25.95%
-60.15%
2026-05-01
AVXSGD
11.57
0.01
-0.12%
-3.61%
0.88%
-26.86%
-59.22%
2026-05-01
AVXSLL
220280.2
72.0
-0.03%
-2.62%
3.89%
-22.69%
-53.74%
2026-04-30
AVXSOL
0.11
0.00
0.09%
2.18%
3.05%
11.34%
-22.25%
2026-04-30
AVXSOS
5201.6
16.2
-0.31%
-2.76%
3.43%
-25.87%
-56.45%
2026-04-30
AVXSRD
342.3
0.4
-0.12%
-2.81%
3.90%
-27.35%
-56.35%
2026-04-29
AVXSTD
191.73
0.28
-0.15%
-3.62%
0.45%
-26.02%
-59.54%
2026-05-01
AVXSVC
79.56
0.11
-0.14%
-3.22%
1.99%
-26.12%
-57.97%
2026-05-01
AVXSYP
1056.8
2.3
0.22%
-2.24%
3.96%
-22.31%
-99.61%
2026-04-30
AVXSZL
151.44
0.19
-0.13%
-3.07%
0.30%
-25.74%
-62.36%
2026-05-01
AVXTHB
295.5
0.2
-0.07%
-3.10%
1.72%
-23.72%
-59.30%
2026-05-01
AVXTJS
85.28
0.08
-0.09%
-3.54%
-0.35%
-24.92%
-61.69%
2026-05-01
AVXTMT
31.86
0.01
0.03%
-3.06%
2.17%
-25.98%
-57.89%
2026-05-01
AVXTND
26.20
0.01
0.03%
-3.26%
0.43%
-26.18%
-59.11%
2026-05-01
AVXMYR
36.34
0.25
0.68%
-2.37%
0.72%
-27.20%
-61.05%
2026-04-30
AVXMZN
578.2
3.4
-0.58%
-2.85%
2.76%
-26.11%
-56.71%
2026-05-01
AVXNAD
152.30
1.18
-0.77%
-2.51%
0.87%
-25.21%
-62.19%
2026-04-30
AVXNGN
12494.2
23.0
-0.18%
-1.53%
1.19%
-29.74%
-64.03%
2026-05-01
AVXNIO
333.8
1.1
-0.33%
-3.41%
1.80%
-26.26%
-58.05%
2026-05-01
AVXNOK
84.22
0.04
-0.05%
-4.02%
-2.54%
-32.13%
-62.68%
2026-05-01
AVXNPR
1379.9
2.1
-0.15%
-2.40%
2.07%
-21.98%
-52.79%
2026-05-01
AVXOMR
3.50
0.00
-0.05%
-3.13%
2.09%
-26.05%
-57.96%
2026-05-01
AVXPAB
9.09
0.01
-0.08%
-3.17%
2.05%
-26.08%
-57.94%
2026-05-01
AVXPEN
31.88
0.04
-0.11%
-2.06%
2.24%
-22.92%
-59.77%
2026-05-01
AVXPGK
39.45
0.69
-1.73%
-3.21%
2.36%
-24.70%
-55.97%
2026-05-01
AVXPHP
556.9
1.1
-0.20%
-1.90%
3.17%
-23.15%
-53.91%
2026-05-01
AVXPKR
2533.8
3.2
-0.12%
-3.21%
1.84%
-26.49%
-58.31%
2026-05-01
AVXPLN
32.96
0.05
-0.15%
-3.34%
-0.41%
-25.43%
-59.81%
2026-05-01
AVXPYG
55918.3
651.8
-1.15%
-6.09%
-3.38%
-30.75%
-67.67%
2026-05-01
AVXQAR
33.29
0.02
0.07%
-2.75%
2.54%
-25.95%
-57.76%
2026-04-30
AVXRON
40.31
0.02
0.04%
-1.49%
2.53%
-24.47%
-57.71%
2026-05-01
AVXRSD
909.7
0.8
-0.09%
-3.63%
0.44%
-25.98%
-59.46%
2026-05-01
AVXILS
26.74
0.05
-0.18%
-5.19%
-4.57%
-31.79%
-65.82%
2026-05-01
AVXRWF
13289.6
15.1
-0.11%
-3.17%
2.13%
-25.82%
-56.45%
2026-05-01
AVXKES
1180.4
2.7
0.23%
-2.35%
3.26%
-25.60%
-56.35%
2026-04-30
AVXKGS
795.5
2.7
-0.34%
-2.79%
3.37%
-26.04%
-56.47%
2026-04-30
AVXKHR
36473.6
28.1
0.08%
-3.06%
2.01%
-26.03%
-57.85%
2026-05-01
AVXKMF
3817.8
11.7
-0.30%
-3.63%
-0.02%
-26.12%
-59.46%
2026-05-01
AVXKPW
1186.9
6.5
-0.54%
-2.87%
3.75%
-25.77%
-57.62%
2026-04-29
AVXTTD
61.72
0.09
-0.15%
-3.23%
2.05%
-26.18%
-57.91%
2026-05-01
AVXTWD
286.8
0.6
-0.22%
-3.24%
0.73%
-25.63%
-58.71%
2026-05-01
AVXTZS
23705.5
13.2
0.06%
-2.90%
2.53%
-21.66%
-58.93%
2026-04-30
AVXUAH
399.5
0.4
-0.11%
-3.20%
2.25%
-23.31%
-55.53%
2026-05-01
AVXUGX
34225.0
202.8
0.60%
-2.03%
2.08%
-23.20%
-56.92%
2026-04-30
AVXUNI
2.86
0.00
0.13%
1.55%
13.03%
30.96%
-27.73%
2026-04-30
AVXURY
362.6
4.2
-1.14%
-2.52%
0.12%
-24.52%
-60.04%
2026-05-01
AVXUSC
9.15
0.02
0.22%
-2.24%
3.97%
-25.63%
-56.21%
2026-04-30
AVXUST
9.15
0.02
0.23%
-2.19%
3.94%
-25.68%
-56.19%
2026-04-30
AVXUZS
108511.9
120.3
-0.11%
-3.83%
-0.13%
-26.51%
-61.09%
2026-05-01
AVXVES
4438.9
10.5
-0.23%
-2.18%
5.25%
19.90%
134.76%
2026-05-01
AVXVND
240630.3
1,244.4
-0.51%
-2.33%
3.79%
-25.61%
-55.72%
2026-04-29
AVXXAF
5090.8
117.1
-2.25%
-5.46%
-0.92%
-25.86%
-59.26%
2026-05-01
AVXXLM
57.14
0.12
-0.21%
7.85%
8.57%
-6.77%
-25.87%
2026-04-30
AVXXMR
0.02
0.00
-0.57%
-5.59%
-11.91%
-14.99%
-67.87%
2026-04-30
AVXXOF
5094.9
17.0
-0.33%
-3.24%
-0.03%
-25.90%
-59.18%
2026-05-01
AVXXPF
929.2
2.3
0.25%
-3.25%
0.83%
-25.74%
-59.39%
2026-05-01
AVXXRP
6.67
0.00
-0.05%
1.84%
0.15%
-0.32%
-30.11%
2026-04-30
AVXYER
2169.3
1.6
-0.07%
-3.17%
2.06%
-26.00%
-58.99%
2026-05-01
AVXZAR
151.58
0.07
-0.04%
-2.89%
0.49%
-25.59%
-62.18%
2026-05-01
AVXZMW
169.80
2.01
-1.17%
-3.43%
-1.51%
-37.60%
-71.86%
2026-05-01
AVXKWD
2.80
0.02
-0.56%
-3.25%
1.41%
-26.15%
-57.85%
2026-04-30
AVXKYD
7.59
0.04
-0.54%
-6.35%
-5.58%
-25.77%
-58.90%
2026-04-29
AVXKZT
4225.2
5.9
-0.14%
-3.07%
-0.62%
-32.30%
-62.01%
2026-04-30
AVXLAK
199775.5
160.6
-0.08%
-2.91%
1.74%
-24.88%
-57.27%
2026-05-01
AVXLBP
814009.5
1,350.5
-0.17%
-3.19%
2.02%
-26.10%
-57.98%
2026-05-01
AVXLKR
2925.7
7.8
0.27%
-1.77%
4.14%
-23.24%
-54.93%
2026-04-30
AVXLNK
1.00
0.00
0.17%
-0.23%
-1.83%
-0.59%
-31.33%
2026-04-30
AVXLRD
1672.2
10.6
-0.63%
-2.60%
3.84%
-23.23%
-61.19%
2026-04-29
AVXLSL
151.48
0.17
-0.11%
-3.04%
0.33%
-25.60%
-62.21%
2026-05-01
AVXLTC
0.16
0.00
-0.18%
-2.26%
-0.31%
2.86%
-34.13%
2026-04-30
AVXLUN
130714.3
285.7
0.22%
-44.14%
-32.83%
-46.86%
-60.65%
2026-04-30
AVXLYD
57.77
0.08
-0.14%
-3.05%
1.21%
-13.28%
-51.06%
2026-05-01
AVXMAD
83.80
0.15
-0.18%
-3.63%
0.72%
-25.24%
-58.14%
2026-05-01
AVXMDL
157.18
1.33
0.85%
-1.91%
1.41%
-23.66%
-55.98%
2026-04-30
AVXMGA
37769.0
87.0
-0.23%
-3.20%
1.39%
-33.10%
-61.59%
2026-05-01
AVXMKD
480.1
1.0
-0.21%
-2.40%
1.42%
-25.50%
-57.69%
2026-04-30
AVXMMK
19115.5
104.7
-0.54%
-2.87%
3.75%
-25.77%
-57.62%
2026-04-29
AVXMNT
32621.2
55.0
-0.17%
-2.59%
3.87%
-25.50%
-56.30%
2026-04-30
AVXMOP
73.37
0.07
-0.10%
-3.21%
1.91%
-25.65%
-57.54%
2026-05-01
AVXMRO
363.5
0.0
-0.01%
-3.13%
3.06%
-25.82%
-56.32%
2026-05-01
AVXMTC
97.55
0.52
-0.53%
-2.66%
1.43%
-20.30%
10.44%
2026-04-30
AVXMUR
427.6
0.4
-0.09%
-2.57%
1.89%
-24.84%
-56.13%
2026-05-01
AVXMVR
141.46
0.31
0.22%
-2.24%
3.98%
-25.61%
-56.22%
2026-04-30
AVXMWK
15759.1
17.3
-0.11%
-3.19%
2.02%
-26.10%
-57.96%
2026-05-01
AVXIQD
11907.9
13.3
-0.11%
-3.19%
2.02%
-26.10%
-57.96%
2026-05-01
AVXIRR
12009437.7
66,696.3
-0.55%
-3.30%
6.15%
2,221.94%
1,224.28%
2026-04-29
AVXISK
1114.0
1.4
-0.12%
-3.53%
0.73%
-27.73%
-60.07%
2026-05-01
AVXJMD
1424.6
5.5
-0.39%
-3.86%
1.09%
-27.11%
-58.46%
2026-05-01
AVXJOD
6.49
0.01
0.22%
-2.24%
3.98%
-25.61%
-56.15%
2026-04-30
AVXCLP
8199.9
62.8
-0.76%
-1.61%
0.11%
-25.94%
-58.78%
2026-04-30
AVXFJD
19.94
0.02
-0.09%
-4.31%
0.03%
-28.73%
-59.31%
2026-05-01
AVXGEL
24.48
0.04
-0.15%
-2.66%
3.26%
-26.19%
-57.35%
2026-04-30
AVXGHS
101.76
0.09
-0.09%
-2.26%
4.09%
-21.24%
-66.85%
2026-05-01
AVXGMD
678.5
1.5
0.22%
-2.28%
3.94%
-25.30%
-55.34%
2026-04-30
AVXGNF
80025.5
81.1
-0.10%
-2.60%
3.71%
-25.63%
-55.79%
2026-04-30
AVXGTQ
69.70
0.05
-0.07%
-2.59%
3.54%
-26.12%
-56.70%
2026-04-30
AVXGYD
1916.0
5.1
0.27%
-2.20%
4.03%
-25.57%
-56.24%
2026-04-30
AVXHKD
71.20
0.07
-0.10%
-3.18%
1.94%
-25.62%
-57.54%
2026-05-01
AVXHNL
242.43
0.31
-0.13%
-2.53%
3.73%
-25.24%
-55.30%
2026-04-30
AVXHTG
1191.0
1.1
-0.09%
-3.12%
1.84%
-26.01%
-57.79%
2026-05-01
AVXHUF
2821.3
8.4
-0.30%
-4.36%
-4.78%
-29.94%
-63.58%
2026-05-01
AVXBSD
9.09
0.01
-0.09%
-3.18%
2.04%
-26.08%
-57.95%
2026-05-01
AVXCDF
21296.6
46.6
0.22%
-2.08%
4.38%
-24.14%
-64.88%
2026-04-30
AVXBTN
866.0
1.9
-0.22%
-1.48%
4.05%
-21.66%
-52.80%
2026-04-29
AVXBWP
123.32
1.02
-0.82%
-2.51%
1.04%
-28.57%
-58.33%
2026-04-30
AVXBYR
25.66
0.02
0.07%
-4.01%
-3.17%
-28.99%
-63.74%
2026-05-01
AVXCOP
33238.8
50.5
-0.15%
-0.75%
1.28%
-28.32%
-63.67%
2026-05-01
AVXCRC
4138.9
7.5
0.18%
-3.35%
-0.14%
-32.36%
-62.15%
2026-05-01
AVXCUC
219.60
0.48
0.22%
-2.24%
3.98%
-25.61%
-56.22%
2026-04-30
AVXCVE
858.5
0.9
-0.11%
-3.39%
0.49%
-26.06%
-59.43%
2026-05-01
AVXCZK
188.88
0.26
-0.14%
-3.56%
-0.21%
-25.37%
-60.47%
2026-05-01
AVXDAI
9.15
0.02
0.22%
-2.22%
3.89%
-25.63%
-56.22%
2026-04-30
AVXDJF
1629.4
3.6
0.22%
-2.24%
3.98%
-25.61%
-56.22%
2026-04-30
AVXDKK
57.89
0.08
-0.13%
-3.61%
0.48%
-26.01%
-59.49%
2026-05-01
AVXDOP
539.9
4.1
-0.74%
-3.47%
0.71%
-30.42%
-57.48%
2026-05-01
AVXDOT
7.56
0.02
0.33%
2.79%
6.79%
9.89%
47.36%
2026-04-30
AVXDZD
1203.8
1.7
-0.14%
-3.31%
1.39%
-24.47%
-58.00%
2026-05-01
AVXEGP
489.0
4.9
1.02%
-1.03%
0.65%
-16.65%
-55.47%
2026-04-30
AVXERN
137.25
0.30
0.22%
-2.24%
3.98%
-25.61%
-56.22%
2026-04-30
AVXETB
1427.1
3.8
-0.26%
-3.16%
1.88%
-25.33%
-50.67%
2026-05-01
AVXAZN
15.56
0.03
0.22%
-2.24%
3.98%
-25.61%
-56.22%
2026-04-30
AVXBCH
0.021
0.000
0.76%
1.20%
7.35%
0.06%
-63.98%
2026-04-30
AVXBDT
1122.7
2.5
0.22%
-2.24%
3.72%
-25.36%
-55.78%
2026-04-30
AVXBHD
3.43
0.00
-0.11%
-3.21%
2.03%
-25.97%
-57.89%
2026-05-01
AVXBIF
27048.0
2.8
0.01%
-3.16%
2.17%
-25.67%
-57.94%
2026-05-01
AVXBNB
0.015
0.000
0.16%
0.94%
2.44%
4.18%
-57.54%
2026-04-30
AVXBND
11.57
0.01
-0.09%
-3.59%
1.00%
-26.83%
-59.18%
2026-05-01
AVXBOB
62.82
0.19
-0.31%
-3.53%
1.82%
-26.24%
-58.10%
2026-05-01
AVXADA
37.15
0.19
-0.50%
-1.37%
2.66%
0.51%
21.19%
2026-04-30
AVXAED
33.39
0.03
-0.10%
-3.19%
2.02%
-26.09%
-57.95%
2026-05-01
AVXAFN
577.2
9.4
-1.60%
-4.27%
-0.58%
-28.97%
-62.31%
2026-05-01
AVXALG
82.21
0.56
-0.67%
-9.38%
-22.50%
-25.99%
-13.33%
2026-04-30
AVXALL
739.9
1.1
-0.15%
-3.58%
-0.23%
-26.89%
-60.57%
2026-05-01
AVXAMD
3370.4
7.4
-0.22%
-3.47%
0.29%
-28.15%
-60.02%
2026-05-01
AVXAOA
8361.1
7.3
0.09%
-3.19%
2.13%
-26.03%
-57.90%
2026-05-01
AVXARS
12655.7
15.8
-0.12%
-3.23%
2.74%
-29.10%
-50.07%
2026-05-01
AVXATM
4.79
0.06
1.19%
-4.41%
-9.40%
-24.93%
-1.43%
2026-04-30
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.
×