십자가 가격 % 주간 매월 YTD YoY 날짜
AVXUSD 22.30 0.01 0.07% 17.00% -2.62% -37.24% -37.39% 2025-04-24
AVXBTC 0.000 0.000 -0.44% 6.18% -3.37% -37.75% -58.14% 2025-04-24
AVXETH 0.013 0.000 1.18% 5.62% 21.44% 17.69% 8.26% 2025-04-24
AVXEUR 19.32 0.37 -1.89% 15.23% -8.95% -43.67% -41.82% 2025-04-24
AVXGBP 16.51 0.31 -1.82% 14.90% -6.69% -41.83% -42.03% 2025-04-24
AVXAUD 34.42 0.62 -1.78% 15.39% -5.25% -40.04% -36.98% 2025-04-24
AVXNZD 36.75 0.67 -1.80% 15.21% -7.92% -42.15% -38.55% 2025-04-24
AVXJPY 3131.7 65.3 -2.04% 15.37% -8.78% -43.98% -43.50% 2025-04-24
AVXCNY 160.17 2.16 -1.33% 15.10% -3.73% -38.56% -38.03% 2025-04-24
AVXCHF 18.14 0.38 -2.06% 16.03% -10.26% -43.73% -44.20% 2025-04-24
AVXCAD 30.45 0.49 -1.57% 15.46% -6.87% -40.39% -37.42% 2025-04-24
AVXMXN 430.15 7.41 -1.69% 14.47% -6.32% -41.93% -29.80% 2025-04-24
AVXINR 1874.3 31.0 -1.63% 15.18% -4.36% -38.36% -36.83% 2025-04-24
AVXBRL 124.79 2.45 -1.93% 13.39% 0.87% -43.21% -33.34% 2025-04-24
AVXRUB 1814.5 35.1 -1.90% 15.85% -6.37% -55.00% -44.59% 2025-04-24
AVXKRW 31530.0 280.2 -0.88% 16.63% -5.91% -39.97% -35.47% 2025-04-24
AVXTRY 841.7 11.6 -1.36% 17.43% -3.14% -32.95% -27.38% 2025-04-24
AVXIDR 370163.7 5,407.0 -1.44% 15.17% -2.63% -35.95% -35.84% 2025-04-24
AVXSAR 82.41 1.18 -1.41% 15.23% -4.08% -38.25% -38.31% 2025-04-24
AVXSCR 313.04 4.72 -1.49% 15.25% -4.78% -38.18% -36.88% 2025-04-24
AVXSDG 13156.3 225.2 -1.68% 17.11% 2.37% -38.16% -39.60% 2025-04-24
AVXSEK 210.72 5.36 -2.48% 14.84% -8.38% -46.39% -45.64% 2025-04-24
AVXSGD 28.82 0.52 -1.77% 15.26% -5.82% -40.60% -40.46% 2025-04-24
AVXSLL 504232.7 4,640.7 0.93% 18.76% 3.75% -37.96% -38.61% 2025-04-23
AVXSOL 0.15 0.00 0.59% 4.40% -2.01% -20.63% -39.41% 2025-04-24
AVXSOS 12546.2 111.7 -0.88% 15.89% -3.54% -37.83% -37.99% 2025-04-24
AVXSRD 819.2 6.5 0.80% 16.06% 5.10% -34.95% -37.53% 2025-04-23
AVXSSP 100339.5 828.7 0.83% 17.90% 13.75% -27.27% 66.22% 2025-04-23
AVXSTD 478.16 8.68 -1.78% 16.38% -8.02% -43.70% -42.01% 2025-04-24
AVXSVC 192.10 2.88 -1.48% 15.19% -4.03% -38.21% -38.37% 2025-04-24
AVXSYP 289817.7 2,667.3 0.93% 17.04% 12.49% -37.28% -41.78% 2025-04-23
AVXSZL 409.51 5.41 -1.30% 14.43% -2.05% -38.75% -39.52% 2025-04-24
AVXTHB 734.7 13.7 -1.83% 15.58% -5.11% -39.77% -44.31% 2025-04-24
AVXTJS 233.26 2.96 -1.25% 14.38% -6.20% -39.49% -39.98% 2025-04-24
AVXTMT 76.67 1.31 -1.68% 16.96% 2.24% -38.25% -39.94% 2025-04-24
AVXTND 65.54 1.15 -1.72% 15.39% -7.55% -42.15% -41.55% 2025-04-24
AVXMYR 95.80 2.05 -2.10% 14.04% -5.70% -39.70% -43.70% 2025-04-24
AVXMZN 1403.7 20.6 -1.44% 16.40% -3.12% -38.18% -38.12% 2025-04-24
AVXNAD 409.70 6.01 -1.44% 14.34% -2.12% -38.77% -39.50% 2025-04-24
AVXNGN 35385.9 462.4 -1.29% 15.73% 1.16% -35.50% -22.51% 2025-04-24
AVXNIO 808.0 7.7 -0.94% 15.82% -3.60% -37.87% -38.28% 2025-04-24
AVXNOK 228.53 6.00 -2.56% 14.41% -5.08% -43.50% -41.48% 2025-04-24
AVXNPR 2995.8 49.9 -1.64% 15.07% -4.66% -38.45% -36.82% 2025-04-24
AVXOMR 8.46 0.12 -1.42% 15.26% -4.04% -38.16% -38.32% 2025-04-24
AVXPAB 22.00 0.29 -1.30% 15.41% -3.95% -38.09% -38.25% 2025-04-24
AVXPEN 81.02 1.19 -1.44% 13.91% -2.51% -39.25% -38.99% 2025-04-24
AVXPGK 90.87 2.96 3.37% 17.09% 1.23% -37.04% -33.78% 2025-04-24
AVXPHP 1240.3 19.5 -1.55% 14.70% -5.86% -39.90% -39.75% 2025-04-24
AVXPKR 6170.8 88.0 -1.41% 15.38% -3.85% -37.61% -37.85% 2025-04-24
AVXPLN 82.56 1.78 -2.11% 15.01% -6.62% -43.75% -42.35% 2025-04-24
AVXPYG 175719.1 2,609.1 -1.46% 15.28% -4.05% -36.69% -33.60% 2025-04-24
AVXQAR 80.03 0.96 -1.18% 15.62% -4.11% -38.20% -38.38% 2025-04-24
AVXRON 96.13 1.90 -1.93% 15.16% -8.96% -43.69% -41.82% 2025-04-24
AVXRSD 2261.5 47.7 -2.06% 15.00% -9.07% -43.67% -41.87% 2025-04-24
AVXILS 80.10 1.27 -1.56% 14.05% -4.46% -38.03% -40.61% 2025-04-24
AVXRWF 31350.8 122.9 0.39% 17.37% -2.32% -35.56% -32.09% 2025-04-24
AVXKES 2840.9 31.6 -1.10% 15.14% -3.91% -37.94% -40.92% 2025-04-24
AVXKGS 1918.4 20.3 -1.05% 16.98% 3.12% -37.94% -40.64% 2025-04-24
AVXKHR 87878.9 1,105.5 -1.24% 15.41% -3.97% -38.43% -39.25% 2025-04-24
AVXKMF 9466.7 162.1 -1.68% 16.56% -2.97% -43.79% -43.48% 2025-04-24
AVXKPW 2897.1 26.7 0.93% 17.04% 3.84% -37.28% -41.80% 2025-04-23
AVXTTD 148.96 1.33 -0.88% 15.64% -3.79% -38.04% -38.46% 2025-04-24
AVXTWD 714.4 11.4 -1.57% 15.24% -5.67% -38.71% -38.44% 2025-04-24
AVXTZS 59099.3 290.5 -0.49% 16.57% -1.50% -31.41% -35.69% 2025-04-24
AVXUAH 915.4 17.2 -1.85% 15.87% -4.26% -38.73% -35.17% 2025-04-24
AVXUGX 80489.7 1,197.0 -1.47% 15.27% -4.11% -38.32% -40.69% 2025-04-24
AVXUNI 3.84 0.13 3.41% 5.42% 26.56% 42.70% -18.68% 2025-04-24
AVXURY 920.8 13.3 -1.43% 14.46% -4.39% -40.64% -32.60% 2025-04-24
AVXUSC 21.92 0.37 -1.65% 16.84% 2.14% -38.31% -39.73% 2025-04-24
AVXUST 21.92 0.37 -1.64% 16.83% 2.15% -38.44% -39.76% 2025-04-24
AVXUZS 282755.7 4,397.4 -1.53% 14.47% -4.37% -38.31% -37.27% 2025-04-24
AVXVES 1830.4 24.0 -1.29% 18.91% 16.64% -0.73% 41.26% 2025-04-24
AVXVND 570643.4 7,989.3 -1.38% 15.88% -2.66% -36.97% -36.80% 2025-04-24
AVXXAF 12655.3 261.6 -2.03% 15.05% -9.08% -44.37% -41.92% 2025-04-24
AVXXLM 83.90 0.17 0.20% 5.39% 13.53% -21.73% -73.62% 2025-04-24
AVXXMR 0.10 0.00 -0.04% 13.90% -0.17% -47.03% -68.14% 2025-04-24
AVXXOF 12655.3 97.4 -0.76% 15.78% -8.74% -43.17% -41.90% 2025-04-24
AVXXPF 2300.9 42.0 -1.79% 15.32% -8.86% -43.64% -42.09% 2025-04-24
AVXXRP 10.23 0.17 1.72% 13.66% 16.78% -40.26% -85.19% 2025-04-24
AVXYER 5372.6 89.5 -1.64% 17.02% 1.94% -39.29% -40.90% 2025-04-24
AVXZAR 411.00 4.83 -1.16% 14.81% -1.63% -38.64% -39.38% 2025-04-24
AVXZMW 617.58 11.42 -1.82% 13.85% -7.24% -37.93% -34.15% 2025-04-24
AVXKWD 6.74 0.09 -1.39% 15.27% -4.61% -38.51% -38.55% 2025-04-24
AVXKYD 18.52 0.17 0.93% 17.04% 3.84% -37.28% -41.71% 2025-04-23
AVXKZT 11345.5 211.5 -1.83% 13.83% -1.47% -39.13% -28.34% 2025-04-24
AVXLAK 474777.2 4,597.6 -0.96% 15.74% -3.69% -38.43% -37.57% 2025-04-24
AVXLBP 1967120.0 27,396.5 -1.37% 15.31% -4.02% -38.14% -38.36% 2025-04-24
AVXLKR 6585.2 93.4 -1.40% 15.58% -2.97% -36.78% -37.76% 2025-04-24
AVXLNK 1.52 0.03 1.73% 0.42% 7.26% -14.54% -39.12% 2025-04-24
AVXLRD 4457.0 41.0 0.93% 17.04% 3.84% -32.01% -39.87% 2025-04-23
AVXLSL 409.70 6.23 -1.50% 14.34% -2.12% -38.77% -39.50% 2025-04-24
AVXLTC 0.27 0.00 0.94% 6.22% 17.06% -22.50% -38.59% 2025-04-24
AVXLUN 307500.0 14,900.0 -4.62% -3.97% 13.47% -4.80% -22.10% 2025-04-09
AVXLYD 120.14 1.31 -1.08% 15.43% 9.04% -31.04% -30.81% 2025-04-24
AVXMAD 203.62 3.66 -1.76% 15.10% -7.22% -43.35% -43.57% 2025-04-24
AVXMDL 379.26 0.41 0.11% 15.35% -7.44% -41.61% -40.22% 2025-04-24
AVXMGA 98798.7 2,425.6 -2.40% 14.61% -6.98% -40.74% -37.49% 2025-04-24
AVXMKD 1187.1 23.0 -1.90% 15.39% -8.52% -43.30% -41.92% 2025-04-24
AVXMMK 45873.0 785.3 -1.68% 15.07% 2.10% -38.33% -42.88% 2025-04-24
AVXMNT 78284.4 1,340.2 -1.68% 17.88% 4.98% -35.58% -36.62% 2025-04-24
AVXMOP 175.44 2.77 -1.56% 15.01% -4.40% -38.31% -38.87% 2025-04-24
AVXMRO 869.8 12.7 -1.43% 15.62% -4.37% -38.44% -38.03% 2025-04-24
AVXMTC 96.33 3.10 -3.12% -7.85% -1.92% 22.00% 86.46% 2025-04-24
AVXMUR 995.2 7.1 -0.71% 16.19% -4.61% -40.15% -39.82% 2025-04-24
AVXMVR 338.73 5.80 -1.68% 17.09% 2.36% -38.17% -39.72% 2025-04-24
AVXMWK 38068.6 195.4 -0.51% 16.32% -3.18% -38.20% -38.61% 2025-04-24
AVXIQD 28759.8 411.4 -1.41% 15.27% -4.06% -38.16% -38.37% 2025-04-24
AVXIRR 935974.2 8,614.2 0.93% 17.04% 12.49% -37.28% -41.90% 2025-04-23
AVXISK 2799.0 54.6 -1.91% 15.01% -8.47% -43.32% -43.83% 2025-04-24
AVXJMD 3477.8 1.3 0.04% 16.06% -2.62% -36.73% -37.37% 2025-04-24
AVXJOD 15.58 1.43 10.08% 15.48% -4.02% -38.17% -38.27% 2025-04-24
AVXCLP 20663.9 331.6 -1.58% 13.39% 3.73% -41.51% -40.25% 2025-04-24
AVXFJD 49.60 0.81 -1.61% 14.96% -4.21% -40.09% -39.39% 2025-04-24
AVXGEL 60.10 1.12 -1.82% 17.83% 1.84% -39.91% -38.52% 2025-04-24
AVXGHS 332.61 8.35 -2.45% 12.48% -6.29% -36.32% -31.04% 2025-04-24
AVXGMD 1590.6 29.5 -1.82% 17.19% 2.66% -37.95% -35.62% 2025-04-24
AVXGNF 190111.5 1,919.2 -1.00% 15.83% -3.58% -37.80% -37.94% 2025-04-24
AVXGTQ 169.08 2.29 -1.34% 15.31% -4.11% -38.24% -38.99% 2025-04-24
AVXGYD 4666.5 42.9 0.93% 18.73% 3.75% -37.22% -38.70% 2025-04-23
AVXHKD 170.45 2.48 -1.43% 15.19% -4.26% -38.23% -38.86% 2025-04-24
AVXHNL 569.16 2.43 -0.43% 16.42% -2.77% -36.72% -35.34% 2025-04-24
AVXHTG 2868.3 37.7 -1.30% 15.36% -4.13% -37.99% -39.26% 2025-04-24
AVXHUF 7864.8 181.4 -2.25% 14.79% -7.17% -44.27% -39.68% 2025-04-24
AVXBSD 22.29 0.21 0.93% 17.04% 3.84% -37.28% -41.73% 2025-04-23
AVXCDF 64671.4 595.2 0.93% 16.90% 5.13% -36.28% -39.35% 2025-04-23
AVXBTN 1902.9 22.3 1.18% 16.59% 3.60% -37.44% -40.36% 2025-04-23
AVXBWP 300.54 2.65 -0.88% 15.27% -3.27% -39.43% -38.91% 2025-04-24
AVXBYR 71.85 0.94 -1.29% 15.42% -3.94% -38.09% -38.37% 2025-04-24
AVXCOP 95876.1 1,037.0 1.09% 18.66% 7.77% -38.75% -33.08% 2025-04-23
AVXCRC 11066.3 78.7 -0.71% 16.43% -2.61% -38.53% -38.20% 2025-04-24
AVXCUC 534.84 4.92 0.93% 17.04% 3.84% -37.28% -41.80% 2025-04-23
AVXCVE 2136.9 42.5 -1.95% 17.23% -2.79% -43.62% -43.28% 2025-04-24
AVXCZK 482.35 10.29 -2.09% 14.79% -8.71% -44.19% -42.20% 2025-04-24
AVXDAI 21.87 0.42 -1.86% 16.55% 1.88% -38.45% -39.88% 2025-04-24
AVXDJF 3909.6 48.3 -1.22% 15.49% -3.87% -38.04% -38.37% 2025-04-24
AVXDKK 144.24 2.79 -1.90% 15.21% -8.90% -43.61% -41.75% 2025-04-24
AVXDOP 1302.8 15.3 -1.16% 14.79% -9.61% -39.78% -37.87% 2025-04-24
AVXDOT 5.52 0.05 0.99% 4.71% 18.76% 2.75% 5.08% 2025-04-24
AVXDZD 2907.4 45.5 -1.54% 15.69% -5.00% -39.53% -39.40% 2025-04-24
AVXEGP 1119.3 16.2 -1.43% 14.97% -3.25% -37.97% -34.40% 2025-04-24
AVXERN 328.18 6.09 -1.82% 16.63% 1.95% -38.42% -39.84% 2025-04-24
AVXETB 2925.8 11.6 0.40% 17.18% -0.78% -35.46% 43.60% 2025-04-24
AVXAZN 37.19 0.69 -1.82% 16.97% 2.25% -38.24% -39.84% 2025-04-24
AVXBCH 0.061 0.002 -2.54% 4.68% -5.48% -25.42% -19.64% 2025-04-24
AVXBDT 2667.4 29.1 -1.08% 15.66% -3.73% -36.91% -31.77% 2025-04-24
AVXBGN 37.72 0.78 -2.03% 15.00% -9.16% -43.80% -41.90% 2025-04-24
AVXBHD 8.28 0.12 -1.41% 15.26% -4.08% -38.20% -38.34% 2025-04-24
AVXBIF 65289.3 51.7 -0.08% 16.84% -2.63% -37.86% -36.22% 2025-04-24
AVXBNB 0.037 0.000 0.68% 14.04% 8.70% -27.93% -38.75% 2025-04-24
AVXBND 28.83 0.49 -1.68% 15.46% -5.71% -40.57% -40.45% 2025-04-24
AVXBOB 151.70 1.18 -0.77% 16.02% -3.29% -38.43% -38.51% 2025-04-24
AVXADA 32.27 0.05 0.16% 5.01% 9.98% -23.52% -57.84% 2025-04-24
AVXAED 80.70 1.16 -1.42% 15.27% -4.06% -38.17% -38.32% 2025-04-24
AVXAFN 1557.9 21.2 -1.34% 13.73% -4.32% -37.67% -39.36% 2025-04-24
AVXALG 101.30 4.23 -4.01% -1.60% -3.94% -3.04% -40.66% 2025-04-23
AVXALL 1904.8 15.5 -0.81% 15.07% -8.70% -43.45% -43.17% 2025-04-24
AVXAMD 8523.1 158.3 -1.82% 16.41% 1.62% -39.36% -39.92% 2025-04-24
AVXAOA 20153.0 374.2 -1.82% 17.79% 2.97% -38.52% -34.27% 2025-04-24
AVXARS 25561.0 367.1 -1.42% 17.84% 4.25% -30.22% -17.87% 2025-04-24
AVXATM 5.05 0.08 -1.58% 8.06% 16.46% -12.33% 16.58% 2025-04-24