십자가 가격 일 % 주간 매월 YoY 날짜
AVXUSD 17.44 0.20 -1.13% 4.24% -14.72% -85.88% 2022-09-26
AVXUST 17.4500 0.1186 0.68% -3.39% -24.18% -85.86% 2022-09-26
AVXUZS 192090.7114 5,920.6234 -2.99% -2.87% -23.41% -85.62% 2022-09-26
AVXVES 145.4347 2.2571 1.58% 0.07% -1.32% -74.34% 2022-09-23
AVXVND 413861.4128 11,790.5872 -2.77% -3.10% -23.23% -85.38% 2022-09-26
AVXXAF 11823.1224 307.2412 -2.53% -0.15% -21.92% -83.49% 2022-09-26
AVXXLM 148.9924 1.0371 0.70% -11.69% -29.18% -67.72% 2022-09-26
AVXXMR 0.1218 0.0025 -1.98% 0.65% -20.14% -81.35% 2022-09-26
AVXXOF 11743.8433 230.9867 -1.93% -0.57% -22.15% -83.57% 2022-09-26
AVXXPF 2145.3204 59.6288 -2.70% -0.01% -21.92% -83.55% 2022-09-26
AVXXRP 36.4994 1.7838 5.14% -30.23% -44.44% -72.00% 2022-09-26
AVXYER 4361.6250 127.4770 -2.84% -3.30% -24.18% -85.86% 2022-09-26
AVXZAR 315.4432 5.8522 -1.82% -0.75% -19.03% -83.87% 2022-09-26
AVXZMW 273.9648 9.0848 -3.21% -3.13% -27.90% -86.53% 2022-09-26
AVXADA 38.9329 0.0686 0.18% 2.01% -22.52% -59.64% 2022-09-26
AVXAED 64.2005 0.5544 0.87% -3.21% -24.04% -85.84% 2022-09-26
AVXAFN 1539.0800 14.0400 0.92% -3.39% -24.25% -87.97% 2022-09-26
AVXALG 46.7410 2.3051 5.19% -23.36% -38.48% -48.57% 2022-09-26
AVXALL 2086.7624 64.8456 -3.01% -0.31% -22.35% -84.17% 2022-09-26
AVXAMD 7182.5320 275.7172 -3.70% -3.25% -22.72% -88.16% 2022-09-26
AVXAOA 7341.6000 201.6000 -2.67% -3.67% -24.04% -89.48% 2022-09-26
AVXARS 2612.1024 44.0451 1.72% 0.52% -18.90% -79.28% 2022-09-23
AVXATM 1.2174 0.0203 -1.64% 11.49% -31.16% -76.75% 2022-09-26
AVXAUD 26.8028 0.6981 -2.54% -0.26% -19.57% -84.49% 2022-09-26
AVXAZN 29.5259 0.8804 -2.90% -3.43% -24.22% -85.88% 2022-09-26
AVXBCH 0.1508 0.0020 -1.29% -0.14% -13.99% -46.47% 2022-09-26
AVXBDT 1762.3336 80.3624 -4.36% -6.55% -21.04% -83.33% 2022-09-26
AVXBGN 35.2502 0.9752 -2.69% -0.31% -21.92% -83.52% 2022-09-26
AVXBHD 6.5749 0.0415 0.63% -3.41% -24.20% -85.88% 2022-09-26
AVXBIF 35408.4320 1,055.7560 -2.90% -3.40% -23.99% -85.57% 2022-09-26
AVXBIH 35.2532 0.9811 -2.71% -0.01% -21.91% -83.52% 2022-09-26
AVXBNB 0.0632 0.0002 -0.28% -4.10% -18.70% -72.92% 2022-09-26
AVXBND 25.0523 0.6448 -2.51% -1.30% -21.89% -85.12% 2022-09-26
AVXBOB 119.4640 3.5620 -2.90% -3.91% -25.85% -85.81% 2022-09-26
AVXBRL 91.7327 2.7280 -2.89% -3.31% -22.02% -87.07% 2022-09-26
AVXBSD 17.9600 0.2700 1.53% -0.55% -21.96% -85.45% 2022-09-23
AVXBTC 0.0009 0.0000 -0.96% -0.71% -14.42% -64.02% 2022-09-26
AVXBTN 1456.8972 25.5640 1.79% 0.75% -22.43% -84.38% 2022-09-23
AVXBWP 232.8432 2.6973 1.17% -1.11% -20.58% -83.88% 2022-09-26
AVXBYR 43.9157 1.3094 -2.90% -3.43% -24.22% -85.90% 2022-09-26
AVXCAD 23.7590 0.6469 -2.65% -0.79% -20.37% -85.10% 2022-09-26
AVXCDF 35036.9600 1,044.6800 -2.90% -3.43% -24.10% -85.72% 2022-09-26
AVXCHF 17.2131 0.4218 -2.39% -1.19% -22.59% -84.90% 2022-09-26
AVXCLP 17398.9296 703.4614 4.21% 4.50% -17.82% -83.82% 2022-09-23
AVXCNY 125.0580 3.0506 -2.38% -1.06% -20.96% -84.12% 2022-09-26
AVXCOP 77305.0672 2,304.9676 -2.90% -3.37% -23.72% -84.34% 2022-09-26
AVXCRC 11017.2840 328.4970 -2.90% -2.71% -24.47% -85.99% 2022-09-26
AVXCUC 431.0400 6.4800 1.53% -1.05% -23.64% -85.45% 2022-09-23
AVXCVE 1987.6508 54.0420 -2.65% 0.00% -21.91% -83.52% 2022-09-26
AVXCZK 443.8155 12.1171 -2.66% 0.43% -21.96% -83.92% 2022-09-26
AVXDAI 17.4454 0.1043 0.60% -3.42% -24.20% -85.87% 2022-09-26
AVXDJF 3095.6000 19.5250 0.63% -3.43% -24.22% -85.88% 2022-09-26
AVXDKK 134.0962 3.6911 -2.68% 0.01% -21.90% -83.51% 2022-09-26
AVXDOP 930.9472 23.6268 -2.48% -3.11% -23.69% -86.69% 2022-09-26
AVXDOT 2.7349 0.0693 -2.47% 4.00% -9.90% -44.21% 2022-09-26
AVXDZD 2449.6122 70.0051 -2.78% -3.19% -24.21% -85.68% 2022-09-26
AVXEGP 338.6848 1.4430 0.43% -3.81% -24.77% -82.49% 2022-09-26
AVXERN 261.6000 7.8000 -2.90% -3.43% -24.22% -85.88% 2022-09-26
AVXETB 918.9760 25.0842 -2.66% -3.14% -23.78% -84.73% 2022-09-26
AVXETH 0.0133 0.0001 -0.79% 5.90% -2.69% -56.70% 2022-09-26
AVXEUR 18.0312 0.5124 -2.76% -0.04% -21.92% -83.52% 2022-09-26
AVXFJD 41.0341 0.9282 2.31% 0.03% -20.77% -84.46% 2022-09-23
AVXGBP 16.2172 0.3374 -2.04% 2.54% -16.87% -82.57% 2022-09-26
AVXGEL 48.9090 1.1994 -2.39% -2.93% -23.83% -87.11% 2022-09-26
AVXGHS 174.8000 4.8000 -2.67% -2.73% -22.49% -76.60% 2022-09-26
AVXGMD 992.8640 13.7190 1.40% -2.09% -21.41% -84.74% 2022-09-26
AVXGNF 150018.8800 4,473.0400 -2.90% -3.55% -23.99% -86.87% 2022-09-26
AVXGTQ 136.5552 4.0716 -2.90% -2.97% -23.14% -85.65% 2022-09-26
AVXGYD 3735.3208 56.1546 1.53% -1.05% -23.72% -85.44% 2022-09-23
AVXHKD 137.2115 3.7619 -2.67% -3.21% -24.02% -85.75% 2022-09-26
AVXHNL 428.5671 12.7784 -2.90% -3.31% -23.69% -85.69% 2022-09-26
AVXHRV 135.6187 3.6504 -2.62% -0.02% -21.77% -83.50% 2022-09-26
AVXHTG 2083.3600 49.0100 2.41% -0.19% -28.57% -83.13% 2022-09-23
AVXHUF 7333.5594 187.3702 -2.49% 0.51% -22.33% -81.75% 2022-09-26
AVXIDR 263780.0000 6,248.6000 -2.31% -2.30% -22.79% -85.07% 2022-09-26
AVXILS 61.4252 1.4096 -2.24% -0.64% -18.37% -84.25% 2022-09-26
AVXINR 1425.9310 33.3190 -2.28% -0.92% -22.33% -84.74% 2022-09-26
AVXIQD 25436.2400 160.4350 0.63% -3.40% -24.22% -85.88% 2022-09-26
AVXIRR 727860.0000 13,020.0000 -1.76% -4.52% -26.32% -85.96% 2022-09-25
AVXISK 2512.2256 69.5244 -2.69% -0.15% -22.35% -84.34% 2022-09-26
AVXJMD 2711.0620 36.6878 1.37% 0.08% -21.54% -85.62% 2022-09-23
AVXJOD 12.3968 0.1272 1.04% -3.05% -23.91% -85.82% 2022-09-26
AVXJPY 2512.4528 62.5622 -2.43% -2.67% -20.37% -82.15% 2022-09-26
AVXKES 2107.2140 55.1700 -2.55% -3.01% -23.54% -84.88% 2022-09-26
AVXKGS 1423.3189 41.5993 -2.84% -2.76% -22.97% -86.41% 2022-09-26
AVXKHR 72234.2336 1,527.4864 -2.07% -2.57% -23.33% -85.61% 2022-09-26
AVXKMF 8785.3720 256.7696 -2.84% -0.87% -23.03% -83.67% 2022-09-26
AVXKPW 2334.8000 35.1000 1.53% -1.05% -23.64% -85.45% 2022-09-23
AVXKRW 24950.6937 576.5727 -2.26% -0.23% -19.13% -83.03% 2022-09-26
AVXKWD 5.4230 0.0576 1.07% -2.82% -23.44% -85.48% 2022-09-26
AVXKYD 14.3962 0.4208 -2.84% -3.38% -24.17% -85.87% 2022-09-26
AVXKZT 8367.6762 286.1702 -3.31% -2.54% -21.64% -84.50% 2022-09-26
AVXLAK 290952.0000 7,823.5500 2.76% 1.32% -17.20% -78.80% 2022-09-23
AVXLBP 26274.4499 767.9221 -2.84% -3.36% -24.16% -85.85% 2022-09-26
AVXLKR 6255.8214 191.8186 -2.98% -3.98% -23.86% -74.92% 2022-09-26
AVXLNK 2.2560 0.0512 2.32% -4.52% -30.20% -64.47% 2022-09-26
AVXLRD 2747.8800 41.3100 1.53% -1.05% -22.93% -84.29% 2022-09-23
AVXLSL 315.0333 7.2589 -2.25% -0.78% -19.07% -83.89% 2022-09-26
AVXLTC 0.3266 0.0024 0.75% 1.14% -18.62% -59.08% 2022-09-26
AVXLUN 83095.1905 3,554.8095 -4.10% 42.63% -63.89% 5,876,527.55% 2022-09-26
AVXLYD 87.1679 0.5994 0.69% -2.52% -23.01% -84.63% 2022-09-26
AVXMAD 189.4919 5.5537 -2.85% -2.51% -21.92% -83.44% 2022-09-26
AVXMDL 339.9860 7.0012 -2.02% -2.36% -23.45% -84.48% 2022-09-26
AVXMGA 72716.8000 1,907.0000 -2.56% -2.51% -23.23% -85.09% 2022-09-26
AVXMKD 1109.4556 24.1796 -2.13% 0.23% -21.99% -83.52% 2022-09-26
AVXMMK 37602.8520 565.2990 1.53% -1.05% -23.64% -82.79% 2022-09-23
AVXMNT 58549.6000 791.7500 1.37% 0.18% -20.72% -83.31% 2022-09-23
AVXMOP 141.1860 4.0206 -2.77% -3.31% -24.09% -85.77% 2022-09-26
AVXMRO 658.5644 4.5284 0.69% -3.20% -23.69% -85.24% 2022-09-26
AVXMTC 23.2159 0.1223 -0.52% 3.57% -18.01% -55.36% 2022-09-26
AVXMUR 785.2496 12.1745 -1.53% -4.23% -22.45% -85.46% 2022-09-26
AVXMVR 269.0788 7.8644 -2.84% -3.38% -24.17% -85.87% 2022-09-26
AVXMWK 17738.9618 438.3542 -2.41% -3.00% -23.73% -82.20% 2022-09-26
AVXMXN 354.5835 7.8313 -2.16% -1.98% -22.52% -86.21% 2022-09-26
AVXMYR 80.2525 1.9504 -2.37% -1.97% -22.23% -84.55% 2022-09-26
AVXMZN 1103.5374 32.2530 -2.84% -3.38% -24.16% -85.86% 2022-09-26
AVXNAD 315.3742 6.5588 -2.04% -0.68% -19.00% -83.89% 2022-09-26
AVXNGN 7590.7457 132.9524 -1.72% -1.88% -21.67% -85.04% 2022-09-26
AVXNIO 626.1056 18.2992 -2.84% -3.38% -24.17% -85.64% 2022-09-26
AVXNOK 186.2248 3.7757 -1.99% 1.26% -16.48% -83.15% 2022-09-26
AVXNPR 2281.3146 45.9422 -1.97% -0.99% -22.37% -84.73% 2022-09-26
AVXNZD 30.4673 0.8001 -2.56% 1.17% -18.09% -83.30% 2022-09-26
AVXOMR 6.7182 0.0635 0.95% -3.30% -24.15% -85.86% 2022-09-26
AVXPAB 17.9600 0.2700 1.53% -1.05% -23.64% -85.45% 2022-09-23
AVXPEN 70.2236 1.7120 2.50% -0.42% -22.43% -85.94% 2022-09-23
AVXPGK 63.2830 0.9381 1.50% -1.05% -23.60% -85.40% 2022-09-23
AVXPHP 1029.9566 25.0138 -2.37% -0.51% -20.17% -83.29% 2022-09-26
AVXPKR 4122.5601 26.2419 -0.63% -4.19% -18.20% -81.26% 2022-09-26
AVXPLN 85.7551 2.3638 -2.68% 0.92% -22.05% -83.04% 2022-09-26
AVXPYG 125817.7024 1,763.5701 1.42% -0.64% -22.23% -85.04% 2022-09-23
AVXQAR 63.9768 0.5837 0.92% -2.68% -24.37% -85.77% 2022-09-26
AVXRON 89.0519 2.4723 -2.70% 0.38% -20.61% -83.54% 2022-09-26
AVXRSD 2113.5068 58.3960 -2.69% 0.06% -21.97% -83.55% 2022-09-26
AVXRUB 1013.8400 7.6350 -0.75% -5.65% -26.33% -88.89% 2022-09-26
AVXRWF 18461.1524 500.6564 -2.64% -3.02% -21.59% -85.40% 2022-09-26
AVXSAR 65.7073 0.5119 0.79% -3.13% -24.01% -85.82% 2022-09-26
AVXSCR 235.8559 15.5554 -6.19% 0.10% -22.56% -85.96% 2022-09-26
AVXSDG 9863.6103 67.8244 0.69% -3.35% -24.17% -81.69% 2022-09-26
AVXSEK 197.0594 5.8276 -2.87% 1.66% -19.27% -82.51% 2022-09-26
AVXSGD 25.0544 0.6427 -2.50% -1.30% -21.88% -85.12% 2022-09-26
AVXSLL 265361.9979 7,755.7221 -2.84% -0.05% -17.38% -80.59% 2022-09-26
AVXSOL 0.5273 0.0084 -1.56% -5.86% -19.68% -23.21% 2022-09-26
AVXSOS 9859.2444 67.7944 0.69% -3.38% -24.17% -86.11% 2022-09-26
AVXSRD 478.8452 13.9952 -2.84% -4.42% -15.09% -81.85% 2022-09-26
AVXSSP 10906.2438 127.8641 1.19% -5.45% -26.10% -78.71% 2022-09-26
AVXSTD 441.9315 11.6968 -2.58% 0.06% -21.86% -83.51% 2022-09-26
AVXSVC 152.6839 4.4625 -2.84% -3.37% -24.17% -85.85% 2022-09-26
AVXSYP 43816.9249 301.2949 0.69% -3.34% -24.17% -85.86% 2022-09-26
AVXSZL 315.1382 7.2618 -2.25% -0.74% -19.01% -83.89% 2022-09-26
AVXTHB 660.3944 13.6444 -2.02% -0.66% -20.51% -84.12% 2022-09-26
AVXTJS 172.5804 10.7912 -5.88% -6.56% -26.77% -87.63% 2022-09-26
AVXTMT 60.9022 0.4188 0.69% -3.37% -24.17% -85.87% 2022-09-26
AVXTND 57.5214 1.1970 -2.04% -0.39% -21.90% -83.81% 2022-09-26
AVXTRY 322.5691 7.8412 -2.37% -2.17% -22.72% -78.89% 2022-09-26
AVXTTD 118.2778 3.4569 -2.84% -3.00% -23.93% -85.85% 2022-09-26
AVXTWD 555.8465 15.3354 -2.68% -1.63% -20.11% -83.80% 2022-09-26
AVXTZS 40675.9600 1,081.0400 -2.59% -3.21% -24.04% -85.68% 2022-09-26
AVXUAH 638.1217 17.4183 -2.66% -3.20% -24.03% -80.96% 2022-09-26
AVXUGX 67000.8400 1,606.3600 -2.34% -2.63% -23.48% -84.67% 2022-09-26
AVXUNI 3.0502 0.0138 -0.45% -1.82% -6.70% -62.76% 2022-09-26
AVXURY 708.9931 20.7217 -2.84% -4.13% -23.72% -87.05% 2022-09-26
AVXUSC 17.4505 0.1209 0.70% -3.38% -24.20% -85.87% 2022-09-26

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.