십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
ATMUSD 1.40 0.00 0.00% -5.19% -22.51% -27.31% -51.49% 2026-11-11
ATMBTC 0.000 0.000 2.07% -0.85% -21.27% -15.92% -36.68% 2026-11-10
ATMETH 0.001 0.000 2.40% 2.98% -15.82% 0.96% -24.51% 2026-11-10
ATMEUR 1.26 0.00 0.04% -0.10% -22.57% -23.55% -50.56% 2026-11-11
ATMGBP 1.05 0.00 0.04% 0.18% -23.29% -26.67% -53.04% 2026-11-11
ATMAUD 2.04 0.00 0.05% 1.10% -21.45% -29.35% -54.70% 2026-11-11
ATMNZD 2.50 0.00 0.02% -0.71% -22.74% -25.35% -51.89% 2026-11-11
ATMJPY 222.6 0.2 0.07% -0.27% -22.40% -26.34% -50.91% 2026-11-11
ATMCNY 9.36 0.00 0.03% -0.24% -22.70% -30.42% -55.32% 2026-11-11
ATMCHF 1.16 0.00 0.05% 0.21% -23.36% -24.32% -50.86% 2026-11-11
ATMCAD 1.99 0.00 0.05% 0.94% -22.99% -24.81% -51.76% 2026-11-11
ATMMXN 26.09 0.01 0.04% -1.48% -20.99% -24.89% -51.57% 2026-11-11
ATMINR 130.00 2.22 1.73% -4.13% -24.84% -24.96% -52.73% 2026-11-10
ATMBRL 7.84 0.31 4.17% 0.60% -13.12% -26.32% -52.24% 2026-11-10
ATMRUB 116.56 3.91 3.47% 1.86% -23.24% -23.21% -51.04% 2026-11-10
ATMKRW 1881.0 50.7 2.77% -0.53% -22.05% -32.26% -56.21% 2026-11-10
ATMTRY 70.41 0.03 0.04% 0.21% -21.00% -14.96% -43.27% 2026-11-11
ATMIDR 25314.2 31.4 -0.12% -0.85% -22.02% -21.33% -48.46% 2026-11-11
ATMSAR 5.26 0.13 2.57% -0.51% -22.57% -27.26% -52.32% 2026-11-10
ATMSCR 19.48 0.54 2.85% -0.76% -30.87% -33.70% -52.32% 2026-11-10
ATMSDG 842.8 23.3 2.84% -0.14% -26.85% -27.14% -52.24% 2026-11-10
ATMSEK 13.83 0.01 0.06% 0.45% -23.81% -22.16% -50.29% 2026-11-11
ATMSGD 1.80 0.00 0.03% -0.31% -22.42% -27.54% -53.05% 2026-11-11
ATMSLL 32789.6 865.4 2.71% -9.41% -21.00% -26.57% -54.41% 2026-11-10
ATMSOL 0.016 0.000 2.48% 3.69% -8.85% 4.37% -12.75% 2026-11-10
ATMSOS 802.2 21.9 2.80% -0.18% -26.89% -27.05% -52.18% 2026-11-10
ATMSRD 51.00 0.95 -1.83% -11.92% -21.55% -30.93% -57.52% 2026-11-09
ATMSSP 7868.8 627.7 -7.39% 0.00% -19.49% -9.01% -42.74% 2026-11-06
ATMSTD 31.05 0.94 3.14% -0.16% -26.78% -23.55% -50.59% 2026-11-10
ATMSVC 12.26 0.31 2.58% -0.40% -27.01% -27.34% -52.37% 2026-11-10
ATMSYP 170.9 4.3 2.58% -2.22% -28.22% -19.85% -50.17% 2026-11-10
ATMSZL 23.18 0.83 3.70% -0.77% -27.02% -27.48% -54.07% 2026-11-10
ATMTHB 47.13 0.04 0.08% -0.78% -22.47% -22.38% -50.59% 2026-11-11
ATMTJS 12.88 0.33 2.62% -0.35% -27.10% -27.66% -52.71% 2026-11-10
ATMTMT 4.92 0.14 2.86% -0.13% -26.85% -27.13% -52.24% 2026-11-10
ATMTND 4.18 0.08 1.91% -1.20% -27.11% -24.91% -51.68% 2026-11-10
ATMMYR 5.69 0.01 0.12% -0.76% -22.96% -27.25% -53.25% 2026-11-11
ATMMZN 89.04 2.20 2.53% -0.45% -22.58% -27.40% -52.62% 2026-11-10
ATMNAD 23.15 0.79 3.54% -0.93% -22.57% -27.45% -54.12% 2026-11-10
ATMNGN 1886.9 0.5 0.03% -0.12% -21.38% -32.29% -55.40% 2026-11-11
ATMNIO 51.57 1.32 2.62% -0.35% -27.02% -27.31% -52.35% 2026-11-10
ATMNOK 13.32 0.01 0.05% 2.09% -23.06% -31.48% -54.96% 2026-11-11
ATMNPR 210.7 5.5 2.68% -1.15% -29.05% -23.98% -49.44% 2026-11-10
ATMOMR 0.54 0.01 2.70% -0.29% -22.45% -27.27% -52.32% 2026-11-10
ATMPAB 1.40 0.04 2.66% -0.32% -27.02% -27.28% -52.33% 2026-11-10
ATMPEN 4.78 0.12 2.63% -1.89% -27.47% -26.34% -51.75% 2026-11-10
ATMPGK 6.29 0.16 2.68% -0.25% -27.71% -23.35% -49.35% 2026-11-10
ATMPHP 88.43 0.02 0.02% -1.06% -22.09% -22.14% -48.95% 2026-11-11
ATMPKR 387.6 9.8 2.60% -0.38% -22.62% -28.25% -53.37% 2026-11-10
ATMPLN 5.52 0.00 0.08% -0.51% -22.40% -20.38% -48.64% 2026-11-11
ATMPYG 8650.5 233.2 2.77% 1.45% -20.78% -31.64% -58.31% 2026-11-10
ATMQAR 5.11 0.13 2.59% -0.37% -27.03% -27.53% -52.36% 2026-11-10
ATMRON 6.71 0.00 0.04% -0.09% -22.43% -19.82% -48.04% 2026-11-11
ATMRSD 147.68 0.10 0.06% -0.06% -22.40% -23.32% -50.37% 2026-11-11
ATMILS 4.45 0.01 0.16% -0.32% -20.06% -27.61% -53.07% 2026-11-11
ATMRWF 2066.8 50.1 2.48% -0.36% -26.97% -26.39% -51.66% 2026-11-10
ATMKES 180.1 2.7 1.54% -1.45% -23.21% -27.57% -52.62% 2026-11-10
ATMKGS 122.53 3.13 2.62% -0.36% -22.51% -27.30% -52.35% 2026-11-10
ATMKHR 5716.9 141.7 2.54% -0.49% -26.67% -26.02% -51.52% 2026-11-10
ATMKMF 619.3 17.9 2.98% -0.13% -22.36% -23.52% -50.44% 2026-11-10
ATMKPW 177.5 3.2 -1.78% -11.92% -20.83% -29.17% -55.11% 2026-11-09
ATMTTD 9.50 0.24 2.63% -0.31% -27.13% -27.46% -52.34% 2026-11-10
ATMTWD 46.21 0.02 0.05% 0.13% -20.00% -23.52% -49.33% 2026-11-11
ATMTZS 3702.7 91.2 2.52% -0.45% -26.95% -21.92% -48.61% 2026-11-10
ATMUAH 63.74 1.40 2.25% -0.71% -21.76% -21.93% -48.33% 2026-11-10
ATMUGX 5717.3 126.2 2.26% -3.79% -23.48% -18.14% -45.37% 2026-11-10
ATMUNI 0.20 0.00 0.97% -2.27% -23.17% -42.36% -40.93% 2026-11-10
ATMURY 56.70 1.45 2.62% 0.29% -26.48% -24.69% -51.51% 2026-11-10
ATMUSC 1.39 0.02 1.79% -2.99% -28.76% -27.91% -55.17% 2026-11-10
ATMUST 1.39 0.02 1.79% -3.02% -28.74% -27.92% -55.14% 2026-11-10
ATMUZS 16779.8 403.1 2.46% -0.52% -26.56% -27.48% -52.41% 2026-11-10
ATMVES 1261.77 35.44 2.89% 0.58% -24.95% 117.47% 84.34% 2026-11-10
ATMVND 35559.1 720.2 2.07% -1.86% -24.18% -29.86% -54.05% 2026-11-10
ATMXAF 819.4 20.7 2.59% -0.64% -27.08% -23.85% -51.80% 2026-11-10
ATMXLM 9.36 0.08 0.87% 6.26% -5.78% -2.56% -9.30% 2026-11-10
ATMXMR 0.002 0.000 5.81% 4.38% -27.95% -44.37% -69.22% 2026-11-10
ATMXOF 819.6 0.2 0.03% -0.37% -27.06% -23.94% -50.89% 2026-11-11
ATMXPF 149.0 0.0 0.03% -0.75% -27.05% -24.01% -50.89% 2026-11-11
ATMXRP 1.27 0.03 2.42% 11.06% -8.46% 21.64% 3.79% 2026-11-10
ATMYER 331.5 0.1 0.03% -0.19% -26.90% -27.85% -52.73% 2026-11-11
ATMZAR 23.17 0.00 0.00% -0.76% -22.52% -27.44% -54.06% 2026-11-11
ATMZMW 28.56 0.01 0.03% 0.21% -20.48% -33.02% -57.07% 2026-11-11
ATMKWD 0.44 0.01 2.68% -0.50% -22.58% -26.54% -51.73% 2026-11-10
ATMKYD 1.13 0.02 -1.78% -11.92% -20.83% -29.48% -55.31% 2026-11-09
ATMKZT 626.5 13.1 2.13% -1.70% -28.05% -35.94% -59.43% 2026-11-10
ATMLAK 31534.0 800.9 2.61% -0.45% -26.76% -24.33% -50.60% 2026-11-10
ATMLBP 125411.0 3,139.4 2.57% -0.41% -27.06% -27.35% -52.38% 2026-11-10
ATMLKR 461.5 7.6 1.67% -1.37% -22.92% -22.73% -48.40% 2026-11-10
ATMLNK 0.13 0.00 1.65% 1.11% -13.10% -17.57% -31.19% 2026-11-10
ATMLRD 230.8 4.2 -1.78% -11.92% -21.29% -32.41% -58.54% 2026-11-09
ATMLSL 23.15 0.80 3.60% -0.94% -26.91% -27.45% -54.11% 2026-11-10
ATMLTC 0.03 0.00 1.17% 0.74% -11.77% 7.19% -9.55% 2026-11-10
ATMLUN 36670.8 671.8 -1.80% 11.51% 6.38% -4.88% -58.78% 2026-11-01
ATMLYD 8.97 0.20 2.33% -0.52% -27.26% -14.03% -44.08% 2026-11-10
ATMMAD 13.73 0.41 3.07% -0.57% -21.92% -21.86% -49.68% 2026-11-10
ATMMDL 25.00 0.56 2.28% -2.68% -22.55% -22.53% -52.24% 2026-11-10
ATMMGA 6358.2 96.2 1.54% -1.49% -25.73% -28.14% -51.80% 2026-11-10
ATMMKD 77.24 2.13 2.84% -1.83% -22.42% -23.53% -53.18% 2026-11-10
ATMMMK 2858.7 51.9 -1.78% -11.92% -20.83% -29.17% -55.11% 2026-11-09
ATMMNT 5048.4 128.9 2.62% -2.16% -22.40% -26.43% -54.53% 2026-11-10
ATMMOP 11.32 0.30 2.68% -0.37% -22.55% -26.78% -51.93% 2026-11-10
ATMMRO 56.53 1.15 2.07% -2.69% -27.79% -26.39% -54.28% 2026-11-10
ATMMTC 15.69 0.38 2.50% -3.78% -17.91% -18.18% -7.72% 2026-11-10
ATMMUR 56.05 8.17 -12.72% -15.74% -38.50% -37.13% -58.47% 2026-11-10
ATMMVR 21.43 0.32 1.50% -3.25% -27.81% -28.10% -55.30% 2026-11-10
ATMMWK 2427.8 60.7 2.56% -2.24% -22.55% -27.35% -54.83% 2026-11-10
ATMIQD 2123.5 53.6 2.59% -0.39% -27.04% -15.90% -44.88% 2026-11-10
ATMIRR 2597381.3 133,137.5 5.40% -5.23% -29.44% 3,104.44% 1,978.19% 2026-11-09
ATMISK 171.6 4.7 2.83% 0.31% -22.25% -28.95% -53.89% 2026-11-10
ATMJMD 222.4 5.7 2.63% -0.32% -27.01% -27.39% -52.79% 2026-11-10
ATMJOD 0.98 0.01 1.50% -3.25% -28.96% -28.10% -55.30% 2026-11-10
ATMCLP 1377.9 53.8 4.06% -1.60% -21.99% -20.59% -52.76% 2026-11-10
ATMFJD 3.17 0.09 3.01% 0.02% -22.26% -27.74% -52.74% 2026-11-10
ATMGEL 3.63 0.09 2.58% -9.71% -18.85% -30.11% -55.86% 2026-11-10
ATMGHS 16.41 0.47 2.96% 0.08% -22.72% -18.96% -49.03% 2026-11-10
ATMGMD 103.58 1.44 1.41% -3.14% -28.79% -27.23% -54.63% 2026-11-10
ATMGNF 12414.6 317.9 2.63% -2.17% -26.49% -26.38% -53.87% 2026-11-10
ATMGTQ 10.58 0.15 1.41% -3.38% -27.91% -28.43% -55.47% 2026-11-10
ATMGYD 290.1 33.4 -10.32% -10.32% -19.63% -28.09% -54.29% 2026-11-06
ATMHKD 11.00 0.00 0.03% -0.35% -22.51% -26.71% -51.89% 2026-11-11
ATMHNL 37.67 0.96 2.62% -2.18% -26.91% -25.88% -53.84% 2026-11-10
ATMHTG 183.7 4.7 2.65% -0.33% -26.94% -27.19% -52.27% 2026-11-10
ATMHUF 457.2 0.5 0.11% -0.22% -22.70% -27.55% -53.23% 2026-11-11
ATMBSD 1.40 0.00 0.03% -0.32% -26.99% -27.28% -52.33% 2026-11-11
ATMCDF 3203.0 42.1 1.33% -3.39% -27.91% -27.20% -52.28% 2026-11-10
ATMBTN 128.26 2.30 -1.76% -12.86% -23.16% -25.97% -52.45% 2026-11-09
ATMBWP 19.32 0.56 3.00% -2.23% -22.33% -28.58% -56.28% 2026-11-10
ATMBYR 4.20 0.11 2.63% 0.37% -28.16% -25.90% -58.16% 2026-11-10
ATMCOP 4636.7 159.6 3.57% 1.39% -19.76% -36.19% -58.05% 2026-11-10
ATMCRC 632.6 15.1 2.44% -2.68% -27.65% -34.03% -59.38% 2026-11-10
ATMCUC 33.36 5.96 -15.16% 0.00% -19.39% -27.88% -54.29% 2026-11-06
ATMCVE 134.10 3.46 -2.52% -12.43% -21.23% -26.30% -53.85% 2026-11-09
ATMCZK 30.56 0.02 0.08% -0.11% -22.65% -22.96% -50.38% 2026-11-11
ATMDAI 1.38 0.02 1.39% -3.36% -29.02% -28.17% -55.34% 2026-11-10
ATMDJF 246.6 3.4 1.41% -3.34% -29.03% -28.16% -55.34% 2026-11-10
ATMDKK 9.38 0.00 0.04% -0.08% -22.57% -23.49% -50.51% 2026-11-11
ATMDOP 85.05 2.24 2.71% -0.44% -26.91% -30.06% -55.05% 2026-11-10
ATMDOT 1.62 0.02 1.31% 5.82% 4.38% 50.07% 70.40% 2026-11-10
ATMDZD 191.3 5.5 2.98% 0.02% -21.48% -23.42% -50.07% 2026-11-10
ATMEGP 74.81 1.24 1.69% -3.82% -25.89% -18.64% -46.09% 2026-11-10
ATMERN 20.48 0.37 -1.78% -11.92% -20.83% -29.17% -55.11% 2026-11-09
ATMETB 228.07 7.40 3.35% 0.43% -26.88% -23.86% -49.90% 2026-11-10
ATMAVX 0.16 0.01 3.59% -4.13% -13.14% 4.48% -4.04% 2026-11-10
ATMAZN 2.35 0.03 1.33% -3.41% -27.93% -28.22% -55.37% 2026-11-10
ATMBCH 0.006 0.000 1.35% 11.83% -16.72% 80.36% -3.15% 2026-11-10
ATMBDT 172.50 2.92 1.72% -3.20% -22.50% -26.82% -54.43% 2026-11-10
ATMBHD 0.52 0.01 1.26% -3.50% -23.61% -28.23% -55.38% 2026-11-10
ATMBIF 4214.1 107.0 2.60% -0.17% -22.28% -26.11% -51.44% 2026-11-10
ATMBNB 0.002 0.000 1.12% -2.37% -23.04% -10.24% -35.94% 2026-11-10
ATMBND 1.80 0.05 2.86% -0.33% -26.94% -27.55% -53.06% 2026-11-10
ATMBOB 16.62 0.00 0.03% -2.50% -26.90% 24.53% -18.37% 2026-11-11
ATMADA 7.72 0.02 0.20% 1.58% -1.52% 33.31% 47.68% 2026-11-10
ATMAED 5.15 0.00 0.03% -0.34% -22.49% -27.29% -52.34% 2026-11-11
ATMAFN 91.10 0.03 0.03% -0.48% -26.75% -28.47% -53.41% 2026-11-11
ATMALG 14.99 0.16 1.10% -4.42% -9.24% -13.89% -7.74% 2026-11-10
ATMALL 113.85 3.36 3.04% -0.49% -23.26% -28.21% -53.61% 2026-11-10
ATMAMD 505.2 0.1 0.03% -0.49% -27.52% -31.28% -55.09% 2026-11-11
ATMAOA 1287.9 32.2 2.56% -0.23% -22.55% -27.29% -52.00% 2026-11-10
ATMARS 2166.4 0.6 0.03% -0.65% -21.01% -22.56% -47.75% 2026-11-11