십자가 가격 % 주간 매월 YoY 날짜
ALGUSD 0.36 0.00 -0.39% 8.50% 23.27% -58.87% 2022-08-11
ALGUST 0.3671 0.0034 0.93% 11.86% 23.59% -59.74% 2022-08-11
ALGUZS 4003.0912 43.7185 1.10% 11.47% 23.59% -58.62% 2022-08-11
ALGVES 2.1503 0.1012 4.94% 13.19% 29.72% -40.10% 2022-08-10
ALGVND 8587.0064 78.8419 0.93% 11.82% 23.94% -58.73% 2022-08-11
ALGXAF 233.4505 1.7672 0.76% 10.23% 20.45% -53.73% 2022-08-11
ALGXLM 2.9091 0.0115 0.40% 0.91% -0.79% 7.74% 2022-08-11
ALGXMR 0.0022 0.0000 0.73% 4.48% -6.14% -35.53% 2022-08-11
ALGXOF 234.6919 2.2046 0.95% 12.06% 22.95% -53.77% 2022-08-11
ALGXPF 42.3621 0.2633 0.63% 10.26% 20.27% -54.25% 2022-08-11
ALGXRP 0.9601 0.0006 -0.06% 9.74% 4.57% 6.53% 2022-08-11
ALGYER 91.8127 0.8552 0.94% 11.89% 23.77% -59.15% 2022-08-11
ALGZAR 5.9386 0.0569 0.97% 7.86% 16.99% -55.56% 2022-08-11
ALGZMW 5.8948 0.0645 1.11% 12.45% 21.37% -66.48% 2022-08-11
ALGADA 0.6740 0.0035 -0.51% 2.77% -1.01% 33.00% 2022-08-11
ALGAED 1.3489 0.0127 0.95% 11.88% 23.77% -59.74% 2022-08-11
ALGAFN 32.9671 0.3097 0.95% 11.33% 26.40% -55.04% 2022-08-11
ALGALL 41.3925 0.2942 0.72% 9.96% 20.99% -55.95% 2022-08-11
ALGAMD 148.0873 0.8162 0.55% 11.27% 21.73% -66.87% 2022-08-11
ALGAOA 154.2576 2.1767 1.43% 11.89% 23.18% -73.55% 2022-08-11
ALGARS 49.2155 0.4623 0.95% 13.23% 30.23% -44.29% 2022-08-11
ALGATM 0.0300 0.0005 -1.49% -7.40% -16.70% -51.89% 2022-08-11
ALGAUD 0.5174 0.0038 0.74% 9.43% 17.48% -58.16% 2022-08-11
ALGAVX 0.0123 0.0002 -1.69% -13.96% -28.32% 11.56% 2022-08-11
ALGAZN 0.6218 0.0058 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGBCH 0.0025 0.0000 -0.62% 3.77% -15.00% 73.40% 2022-08-11
ALGBDT 34.8916 0.3459 1.00% 12.24% 26.43% -54.64% 2022-08-11
ALGBGN 0.6958 0.0050 0.73% 10.22% 20.39% -54.20% 2022-08-11
ALGBHD 0.1385 0.0013 0.95% 11.89% 23.80% -59.74% 2022-08-11
ALGBIF 742.9156 6.9785 0.95% 11.94% 24.09% -58.57% 2022-08-11
ALGBIH 0.6963 0.0054 0.79% 10.28% 20.48% -54.17% 2022-08-11
ALGBNB 0.0011 0.0000 -0.81% 0.19% -16.04% -50.79% 2022-08-11
ALGBND 0.5031 0.0048 0.96% 11.03% 20.61% -59.31% 2022-08-11
ALGBOB 2.4995 0.1273 5.37% 12.14% 23.87% -59.82% 2022-08-10
ALGBRL 1.8712 0.0183 0.99% 7.93% 17.24% -60.69% 2022-08-11
ALGBSD 0.3673 0.0035 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGBTC 0.0000 0.0000 -2.00% 6.03% 2.57% -25.47% 2022-08-11
ALGBTN 28.9190 1.2016 4.34% 12.02% 22.66% -55.76% 2022-08-10
ALGBWP 4.5399 0.0426 0.95% 9.81% 21.01% -55.16% 2022-08-11
ALGBYR 0.9248 0.0087 0.95% 11.89% 24.26% -59.69% 2022-08-11
ALGCAD 0.4688 0.0041 0.89% 11.25% 21.48% -58.90% 2022-08-11
ALGCDF 732.4077 6.8798 0.95% 11.83% 23.71% -59.18% 2022-08-11
ALGCHF 0.3455 0.0027 0.78% 9.58% 18.45% -58.90% 2022-08-11
ALGCLP 325.4835 3.0574 0.95% 8.81% 10.42% -53.72% 2022-08-11
ALGCNY 2.4737 0.0278 1.14% 11.47% 23.95% -58.13% 2022-08-11
ALGCOP 1567.5988 14.7250 0.95% 11.16% 15.61% -56.36% 2022-08-11
ALGCRC 245.2788 2.3040 0.95% 12.05% 20.48% -56.72% 2022-08-11
ALGCUC 8.7319 0.3718 4.45% 10.75% 22.60% -58.60% 2022-08-10
ALGCVE 39.2255 0.2775 0.71% 10.19% 20.39% -54.21% 2022-08-11
ALGCZK 8.6467 0.0599 0.70% 8.69% 18.96% -56.16% 2022-08-11
ALGDAI 0.3673 0.0034 0.94% 11.86% 23.74% -59.71% 2022-08-11
ALGDJF 65.1922 0.6124 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGDKK 2.6473 0.0195 0.74% 10.17% 20.41% -54.18% 2022-08-11
ALGDOP 19.8258 0.2517 1.29% 11.17% 22.18% -61.59% 2022-08-11
ALGDOT 0.0387 0.0002 0.56% -6.06% -14.51% -8.96% 2022-08-11
ALGDZD 52.3429 0.4498 0.87% 9.83% 20.38% -57.49% 2022-08-11
ALGEGP 7.0077 0.0585 0.84% 12.18% 25.28% -50.91% 2022-08-11
ALGERN 5.5092 0.0518 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGETB 19.1970 0.1868 0.98% 12.06% 24.30% -52.95% 2022-08-11
ALGETH 0.0002 0.0000 -1.92% -3.12% -25.81% -32.84% 2022-08-11
ALGEUR 0.3558 0.0027 0.75% 10.12% 20.42% -54.20% 2022-08-11
ALGFJD 0.7890 0.0255 3.34% 9.55% 19.27% -56.96% 2022-08-10
ALGGBP 0.3004 0.0024 0.82% 11.08% 20.39% -54.33% 2022-08-11
ALGGEL 0.9825 0.0074 0.76% 10.44% 15.96% -64.96% 2022-08-11
ALGGHS 3.2321 0.0122 0.38% 18.63% 35.30% -40.65% 2022-08-11
ALGGMD 20.1086 0.1889 0.95% 12.81% 25.25% -56.78% 2022-08-11
ALGGNF 3155.6698 29.6424 0.95% 11.85% 23.04% -64.39% 2022-08-11
ALGGTQ 2.8372 0.0267 0.95% 11.96% 23.56% -59.76% 2022-08-11
ALGGYD 75.7458 3.2980 4.55% 10.87% 22.73% -58.56% 2022-08-10
ALGHKD 2.8815 0.0268 0.94% 11.82% 23.70% -59.39% 2022-08-11
ALGHNL 8.9627 0.0842 0.95% 11.85% 23.94% -58.37% 2022-08-11
ALGHRV 2.6759 0.0234 0.88% 10.31% 20.50% -54.04% 2022-08-11
ALGHTG 45.1754 0.0605 0.13% 17.54% 33.45% -44.73% 2022-08-11
ALGHUF 140.1603 0.7588 0.54% 10.19% 16.64% -48.99% 2022-08-11
ALGIDR 5419.2164 9.0643 0.17% 10.72% 21.99% -58.69% 2022-08-11
ALGILS 1.1963 0.0109 0.92% 8.47% 15.74% -59.31% 2022-08-11
ALGINR 29.1797 0.4043 1.41% 12.37% 23.83% -56.92% 2022-08-11
ALGIQD 535.6852 4.8573 0.92% 11.89% 23.77% -59.72% 2022-08-11
ALGIRR 15280.8600 650.5800 4.45% 10.75% 17.69% -58.60% 2022-08-10
ALGISK 49.7922 0.3622 0.73% 10.85% 21.27% -56.65% 2022-08-11
ALGJMD 55.0920 0.0227 0.04% 10.41% 24.12% -60.63% 2022-08-11
ALGJOD 0.2600 0.0024 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGJPY 48.6910 0.3511 0.73% 10.62% 19.44% -51.66% 2022-08-11
ALGKES 43.7247 0.3743 0.86% 12.08% 24.87% -56.04% 2022-08-11
ALGKGS 30.2015 0.2837 0.95% 10.85% 23.15% -60.77% 2022-08-11
ALGKHR 1502.9098 12.6621 0.85% 11.94% 24.41% -59.23% 2022-08-11
ALGKMF 175.1999 1.6457 0.95% 10.36% 24.90% -54.13% 2022-08-11
ALGKPW 47.2979 2.0137 4.45% 10.75% 22.60% -58.60% 2022-08-10
ALGKRW 476.7478 4.7402 1.00% 11.05% 22.56% -54.71% 2022-08-11
ALGKWD 0.1125 0.0011 0.95% 11.78% 23.24% -58.94% 2022-08-11
ALGKYD 0.3030 0.0028 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGKZT 175.5598 1.5800 0.91% 12.69% 25.50% -54.79% 2022-08-11
ALGLAK 5584.1251 48.4517 0.88% 11.84% 25.64% -35.91% 2022-08-11
ALGLBP 552.9400 5.1940 0.95% 11.78% 23.75% -59.58% 2022-08-11
ALGLKR 131.4715 1.2204 0.94% 12.19% 24.80% -27.57% 2022-08-11
ALGLNK 0.0404 0.0002 0.53% -10.57% -17.91% 14.77% 2022-08-11
ALGLRD 56.0469 0.5629 1.01% 11.88% 25.08% -62.64% 2022-08-11
ALGLSL 5.9334 0.0385 0.65% 7.99% 16.90% -55.61% 2022-08-11
ALGLTC 0.0059 0.0000 -0.06% 6.92% 0.36% 10.65% 2022-08-11
ALGLUN 3638.3000 154.9000 4.45% 10.84% 22.60% 16,607,995.52% 2022-08-10
ALGLYD 1.7853 0.0168 0.95% 11.97% 23.76% -56.72% 2022-08-11
ALGMAD 3.7550 0.0292 0.78% 10.90% 24.34% -54.23% 2022-08-11
ALGMDL 7.0408 0.0696 1.00% 11.65% 23.52% -56.18% 2022-08-11
ALGMGA 1511.3572 14.1968 0.95% 11.91% 24.60% -56.29% 2022-08-11
ALGMKD 21.8164 0.0157 0.07% 9.67% 20.98% -54.27% 2022-08-11
ALGMMK 764.0430 32.5290 4.45% 25.72% 39.17% -47.06% 2022-08-10
ALGMNT 1162.4412 9.1001 0.79% 12.06% 24.95% -54.75% 2022-08-11
ALGMOP 2.9680 0.0272 0.92% 11.83% 23.72% -59.39% 2022-08-11
ALGMRO 13.7841 0.1295 0.95% 12.07% 26.50% -57.94% 2022-08-11
ALGMTC 0.3900 0.0009 -0.22% 5.17% -26.00% -41.23% 2022-08-11
ALGMUR 16.2889 0.2654 -1.60% 9.06% 22.94% -57.83% 2022-08-11
ALGMVR 5.6635 0.0532 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGMWK 373.1565 3.5052 0.95% 11.61% 24.24% -49.15% 2022-08-11
ALGMXN 7.3387 0.0563 0.77% 9.29% 19.30% -59.63% 2022-08-11
ALGMYR 1.6318 0.0110 0.68% 11.59% 24.27% -57.79% 2022-08-11
ALGMZN 23.2305 0.2255 0.98% 11.92% 23.87% -59.58% 2022-08-11
ALGNAD 5.9306 0.0395 0.67% 7.93% 16.93% -55.62% 2022-08-11
ALGNGN 153.5928 1.4428 0.95% 12.42% 24.77% -59.03% 2022-08-11
ALGNIO 13.1523 0.1235 0.95% 11.89% 24.11% -58.90% 2022-08-11
ALGNOK 3.4913 0.0305 0.88% 9.47% 15.38% -56.79% 2022-08-11
ALGNPR 46.6850 0.3949 0.85% 12.28% 23.78% -57.02% 2022-08-11
ALGNZD 0.5720 0.0035 0.62% 9.26% 17.77% -55.82% 2022-08-11
ALGOMR 0.1414 0.0014 0.97% 11.92% 23.80% -59.73% 2022-08-11
ALGPAB 0.3638 0.0155 4.45% 10.75% 22.60% -58.60% 2022-08-10
ALGPEN 1.4225 0.0088 0.62% 10.67% 21.44% -60.21% 2022-08-11
ALGPGK 1.2813 0.0539 4.39% 10.70% 22.52% -58.49% 2022-08-10
ALGPHP 20.3436 0.1838 0.91% 11.26% 22.31% -55.77% 2022-08-11
ALGPKR 80.5629 0.9896 -1.21% 7.52% 31.24% -46.10% 2022-08-11
ALGPLN 1.6613 0.0107 0.65% 9.65% 17.16% -53.27% 2022-08-11
ALGPYG 2504.0527 111.0022 4.64% 11.20% 22.97% -58.72% 2022-08-10
ALGQAR 1.3369 0.0025 0.19% 10.77% 22.98% -59.74% 2022-08-11
ALGRON 1.7466 0.0147 0.85% 9.93% 19.70% -54.23% 2022-08-11
ALGRSD 41.7046 0.3044 0.74% 10.12% 20.30% -54.31% 2022-08-11
ALGRUB 22.2572 0.7457 3.47% 15.41% 20.97% -66.75% 2022-08-11
ALGRWF 374.8239 4.1721 1.13% 12.01% 24.43% -59.14% 2022-08-11
ALGSAR 1.3808 0.0132 0.96% 11.88% 23.95% -59.64% 2022-08-11
ALGSCR 4.8167 0.0870 -1.78% 12.82% 23.09% -61.94% 2022-08-11
ALGSDG 208.6150 3.0328 1.48% 12.45% 24.01% -48.47% 2022-08-11
ALGSEK 3.6865 0.0284 0.78% 9.96% 16.85% -53.49% 2022-08-11
ALGSGD 0.5031 0.0048 0.96% 11.04% 20.62% -59.33% 2022-08-11
ALGSLL 5091.6026 47.8274 0.95% 11.92% 30.67% -45.03% 2022-08-11
ALGSOL 0.0082 0.0005 -5.27% -4.76% -7.47% -62.63% 2022-08-11
ALGSOS 207.5132 1.9493 0.95% 11.89% 21.62% -60.44% 2022-08-11
ALGSRD 8.3830 0.0984 1.19% 5.04% 26.50% -55.28% 2022-08-10
ALGSSP 236.5078 2.2216 0.95% 12.30% 54.13% 47.90% 2022-08-11
ALGSTD 8.7253 0.0702 0.81% 10.31% 20.52% -54.16% 2022-08-11
ALGSVC 3.2136 0.0302 0.95% 11.89% 23.77% -59.57% 2022-08-11
ALGSYP 922.2401 8.6630 0.95% 11.93% 23.77% -59.74% 2022-08-11
ALGSZL 5.9363 0.0392 0.66% 8.01% 16.92% -55.58% 2022-08-11
ALGTHB 12.9503 0.0889 0.69% 8.95% 20.39% -57.19% 2022-08-11
ALGTJS 3.7463 0.0206 0.55% 11.34% 20.81% -63.69% 2022-08-11
ALGTMT 1.2818 0.0120 0.95% 11.89% 23.77% -59.74% 2022-08-11
ALGTND 1.1460 0.0094 0.83% 10.36% 20.83% -54.96% 2022-08-11
ALGTRY 6.5762 0.0733 1.13% 11.68% 27.94% -16.41% 2022-08-11
ALGTTD 2.4789 0.0233 0.95% 12.26% 23.77% -59.81% 2022-08-11
ALGTWD 10.9967 0.1178 1.08% 11.84% 24.05% -56.64% 2022-08-11
ALGTZS 854.6606 8.0282 0.95% 11.89% 23.77% -59.51% 2022-08-11
ALGUAH 13.5618 0.3730 2.83% 13.97% 56.24% -44.62% 2022-08-11
ALGUGX 1404.8460 2.2814 0.16% 10.41% 25.74% -56.31% 2022-08-11
ALGUNI 0.0397 0.0001 0.37% 8.39% -25.55% 26.62% 2022-08-11
ALGURY 14.6949 0.1380 0.95% 9.16% 22.88% -62.99% 2022-08-11
ALGUSC 0.3673 0.0033 0.91% 11.90% 23.80% -59.74% 2022-08-11

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.