에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 98.421 5.729 -5.50% -2.57% 9.76% 71.41% 59.85% 2026-05-20
브렌트
USD/Bbl
 104.968 6.312 -5.67% -0.63% 6.59% 72.50% 61.71% 2026-05-20
천연 가스
USD/MMBtu
3.0317 0.0823 -2.64% 5.86% 12.41% -17.75% -9.99% 2026-05-20
가솔린
USD/Gal
 3.4819 0.2143 -5.80% -3.78% 8.48% 103.51% 63.12% 2026-05-20
난방 오일
USD/Gal
 3.9311 0.2314 -5.56% -0.90% 5.43% 85.30% 84.93% 2026-05-20
석탄
USD/T
 132.40 0.10 -0.08% -0.08% -0.15% 23.16% 31.68% 2026-05-19
TTF 가스
EUR/MWh
 48.89 2.93 -5.65% 4.20% 16.60% 73.61% 33.88% 2026-05-20
영국 가스
GBp/thm
 120.0000 6.6500 -5.25% 4.32% 14.16% 62.58% 37.15% 2026-05-20
에탄올
USD/Gal
 2.0050 0.0075 0.38% 2.04% 5.53% 26.30% 13.44% 2026-05-19
나프타
USD/T
 907.92 8.89 -0.97% 1.01% 1.47% 85.91% 65.27% 2026-05-19
프로판
USD/Gal
 0.88 0.00 -0.09% -1.91% 11.37% 37.70% 16.20% 2026-05-19
우라늄
USD/Lbs
 84.9500 0.3000 -0.35% -1.56% -2.24% 4.04% 19.23% 2026-05-19
메탄올
CNY/T
 3072.00 222.00 7.79% 0.99% -0.42% 40.27% 34.86% 2026-05-20
Coking Coal
USD/T
 236.75 1.25 -0.53% -0.11% 3.84% 8.35% 25.93% 2026-05-20
LNG JKM
USD/MMBTU
 18.91 0.71 -3.62% 11.30% 24.09% 96.82% 51.06% 2026-05-20
German Gas
EUR/MWh
 50.49 2.08 -3.95% 5.41% 17.12% 68.28% 34.91% 2026-05-20
우랄 오일
USD/Bbl
 101.32 1.15 -1.12% -0.73% 3.34% 100.87% 71.32% 2026-05-19

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4547.33 58.70 1.31% -2.97% -3.67% 5.27% 36.96% 2026-05-20
은
USD/t.oz
 75.991 2.323 3.15% -13.10% -0.80% 6.64% 127.17% 2026-05-20
구리
USD/Lbs
 6.2991 0.1341 2.18% -5.07% 4.96% 10.86% 36.17% 2026-05-20
강철
CNY/T
 3182.00 0.00 0.00% -0.96% 1.69% 2.78% 2.81% 2026-05-20
리튬
CNY/T
 179000 7,500 -4.02% -10.72% 4.07% 51.05% 183.90% 2026-05-20
철광석 CNY
CNY/T
 800.00 1.50 0.19% -2.44% 2.04% 1.33% 9.66% 2026-05-20
백금
USD/t.oz
 1963.70 18.70 0.96% -10.63% -3.78% -5.14% 82.86% 2026-05-20
Cobalt Hydroxide
USD/MT
 56526.46 0.00 0.00% 0.03% -0.34% -1.68% 82.46% 2026-05-19
열연강판
USD/T
 1144.00 9.00 0.79% 1.51% 3.06% 22.35% 39.68% 2026-05-20
철광석
USD/T
 110.09 0.24 -0.22% -0.92% 2.80% 2.76% 10.04% 2026-05-20
Silicon
CNY/T
 8330.00 35.00 0.42% -2.97% -2.57% -5.07% 5.11% 2026-05-20
Scrap Steel
USD/T
 405.17 7.33 -1.78% -3.76% -1.06% 10.85% 18.99% 2026-05-19
티탄
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-20


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1199.25 10.25 -0.85% -2.42% 2.11% 16.38% 12.84% 2026-05-20
밀
USd/Bu
 661.00 6.25 -0.94% -2.15% 9.26% 30.37% 20.35% 2026-05-20
재목
USD/1000 board feet
 589.55 5.45 -0.92% -0.08% 2.26% 9.48% -1.24% 2026-05-20
팜유
MYR/T
 4583.00 2.00 -0.04% 3.27% 0.53% 13.16% 17.63% 2026-05-20
치즈
USD/Lbs
 1.6309 0.0059 0.36% -3.10% -2.63% 12.63% -11.22% 2026-05-20
우유
USD/CWT
 16.92 0.02 -0.12% -0.99% 0.42% 11.17% -8.79% 2026-05-20
고무
USD Cents / Kg
 223.60 0.90 0.40% 0.81% 8.91% 24.29% 29.85% 2026-05-20
오렌지 주스
USd/Lbs
 160.45 6.30 4.09% -16.13% -8.21% -21.81% -41.48% 2026-05-20
커피
USd/Lbs
 268.35 1.80 -0.67% -4.42% -5.06% -23.05% -27.21% 2026-05-20
면
USd/Lbs
 81.430 0.900 -1.09% -6.20% 0.70% 26.70% 23.28% 2026-05-20
쌀
USD/cwt
 12.9250 0.0450 -0.35% 1.93% 17.61% 34.71% -1.79% 2026-05-20
놀라
CAD/T
 749.20 8.50 -1.12% 0.19% 1.93% 27.11% 4.94% 2026-05-20
귀리
USd/Bu
 363.2500 17.2500 -4.53% -1.09% 12.11% 20.08% 1.04% 2026-05-20
양모
AUD/100Kg
 1876.00 0.00 0.00% -0.53% 2.79% 21.74% 57.78% 2026-05-20
설탕
USd/Lbs
 14.75 0.26 -1.73% -4.10% 7.51% -1.73% -16.90% 2026-05-20
코코아
USD/T
3845.00 62.00 -1.59% -12.47% 16.23% -36.60% -63.98% 2026-05-20
차
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
해바라기 유
INR/10 kg
 1561.80 8.80 0.57% 1.91% 0.27% 8.30% 19.58% 2026-05-20
유채
EUR/T
 527.75 0.75 -0.14% 1.30% 5.50% 16.44% 8.82% 2026-05-20
보리
INR/T
 2370.00 19.50 0.83% 7.19% 11.53% 3.38% 2.49% 2026-05-20
버터
EUR/T
 3938.00 25.00 -0.63% -0.30% -6.53% -5.11% -46.60% 2026-05-20
감자들
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-20
옥수수
USd/BU
 465.7500 9.5000 -2.00% -3.12% 2.64% 5.79% 1.03% 2026-05-20

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 4481.00 8.00 -0.18% 2.61% 9.43% 47.60% 27.34% 2026-05-20
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-19
납
USD/T
 1983.23 18.63 0.95% -1.36% 0.90% -1.09% 0.38% 2026-05-20
알루미늄
USD/T
 3631.35 35.35 0.98% -0.62% 2.80% 21.21% 46.59% 2026-05-20
주석
USD/T
 51613 950 -1.81% -5.84% 1.83% 27.26% 56.01% 2026-05-19
아연
USD/T
 3561.85 50.30 1.43% 0.07% 3.22% 14.10% 32.39% 2026-05-20
니켈
USD/T
 18985 205 1.09% -0.94% 4.60% 13.34% 21.47% 2026-05-20
몰리브덴
CNY/Kg
 609.50 3.00 -0.49% -0.49% 10.82% 34.70% 32.07% 2026-05-20
팔라듐
USD/t.oz
 1381.00 17.50 1.28% -10.06% -10.38% -16.38% 33.88% 2026-05-20
로듐
USD/t oz.
 9700 50 -0.51% -2.76% -4.43% 5.72% 76.36% 2026-05-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.78% 0.29% -1.13% 2026-05-20
폴리에틸렌
CNY/T
 8111.00 58.00 0.72% -1.24% 2.10% 28.75% 11.08% 2026-05-20
폴리비닐
CNY/T
 4992.00 71.00 -1.40% -2.58% -2.61% 10.13% 2.82% 2026-05-20
폴리프로필렌
CNY/T
 8995.00 135.00 1.52% 2.44% 9.88% 44.27% 26.44% 2026-05-20
Synthetic Rubber
CNY/T
 15800.00 16.67 -0.11% -0.47% -5.81% 36.50% 23.28% 2026-05-20
소다 애쉬
CNY/T
 1196.00 0.00 0.00% 0.00% -2.13% -4.32% -14.20% 2026-05-20
네오디뮴
CNY/T
 945000 20,000 -2.07% -6.44% -13.70% 25.58% 76.64% 2026-05-20
Styrene
CNY/MT
 9530.00 0.00 0.00% -0.73% -3.93% 40.98% 17.22% 2026-05-20
Sulfur
CNY/T
 7550.00 16.67 0.22% 4.86% 26.89% 106.23% 201.88% 2026-05-20
텔루르
CNY/Kg
 802.50 2.50 0.31% 0.31% 2.88% 9.93% 8.45% 2026-05-20
요소
USD/T
 567.50 7.50 -1.30% 2.71% -18.05% 46.83% 22.44% 2026-05-19
디암모늄
USD/T
 792.50 0.00 0.00% 0.96% 9.69% 26.80% 20.99% 2026-05-19
마그네슘
CNY/T
 17500 0 0.00% 0.57% -2.78% 5.11% -3.85% 2026-05-20
갈륨
CNY/Kg
 2200.00 50.00 -2.22% -2.22% 6.02% 33.33% 27.54% 2026-05-20
게르마늄
CNY/Kg
 20250 0 0.00% 1.25% 17.39% 50.00% 35.00% 2026-05-20
망간
CNY/mtu
 33.45 0.00 0.00% 0.00% -3.46% 10.58% 10.58% 2026-05-20
인듐
CNY/Kg
 4750 0 0.00% 0.00% 11.76% 68.14% 90.38% 2026-05-20
크래프트 펄프
CNY/T
 5024.00 30.00 -0.59% -2.26% -2.45% -8.25% -7.37% 2026-05-20

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 370.8000 1.2250 0.33% 0.95% 1.15% 5.87% 25.14% 2026-05-20
라이브 소
USd/Lbs
 253.1750 1.3750 -0.54% 0.15% 2.32% 9.32% 18.21% 2026-05-20
혹스 린
USd/Lbs
 97.2000 0.7250 -0.74% -3.64% 1.89% 14.22% -2.34% 2026-05-20
쇠고기
BRL/15KG
 344.80 0.50 -0.14% -1.15% -5.79% 8.02% 12.53% 2026-05-19
가금류
BRL/Kgs
 7.59 0.02 -0.26% -1.17% 3.13% -6.76% -13.65% 2026-05-19
계란 미국
USD/Dozen
 0.38 0.02 -6.06% 41.28% 65.19% -37.43% -88.10% 2026-05-20
계란 CH
CNY/T
 3931.00 140.00 3.69% 9.10% 18.48% 34.12% 34.72% 2026-05-20
연어
NOK/KG
 70.77 2.50 3.66% 3.66% -1.17% -6.72% -20.84% 2026-05-15

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 516.28 0.57 0.11% 0.40% 10.32% 37.86% 41.63% 2026-05-19
GSCI
Index Points
 741.50 21.65 -2.84% -1.10% 5.15% 35.18% 38.29% 2026-05-20
SSE Commodity Index
Index Points
 7115.53 4.17 -0.06% -4.42% -5.33% -11.19% -10.35% 2026-05-20
World Container Index
USD
 2553.00 267.00 11.68% 11.68% 13.67% 15.36% 14.33% 2026-05-14
컨테이너 화물지수
Points
 2140.66 0.00 0.00% 9.54% 13.47% 29.24% 44.70% 2026-05-20
EU 탄소 배출 허가량
EUR
 75.78 0.81 1.08% 0.95% 0.11% -13.27% 4.18% 2026-05-20
풍력 에너지 지수
USD
 25.95 0.31 1.21% -3.10% 2.33% 26.89% 53.01% 2026-05-20
원자력 지수
USD
 48.15 0.76 1.60% -10.30% -11.33% 11.90% 71.54% 2026-05-20
태양 에너지 지수
USD
 62.93 1.73 2.83% -2.28% 15.57% 28.27% 85.47% 2026-05-20

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 104.58 1.91 1.86% 6.93% 24.26% 27.63% 30.24% 2026-05-19
독일
EUR/MWh
 97.49 0.00 0.00% 2.75% 17.61% -0.27% 40.78% 2026-05-20
프랑스
EUR/MWh
 55.93 0.19 0.34% 3.98% 7.93% 10.42% -7.78% 2026-05-20
스페인
EUR/MWh
 56.03 10.18 22.20% 16.10% 23.74% -42.72% 177.51% 2026-05-20
이탈리아
EUR/MWh
 123.03 9.99 -7.51% -2.83% 8.31% 11.98% 17.04% 2026-05-20