Suncor Energy - 주가

주가
52.26
매일 변경
0.23 0.44%
매월
-0.53%
매년
30.39%
Q2 예상
51.88
가격 Chg 일 년 날짜
Advantage Oil & Gas 10.67 -0.07 -0.65% 47.17% 2024-05-06
Arc Resources 24.62 -0.23 -0.93% 44.65% 2024-05-06
Athabasca Oil 4.76 -0.04 -0.83% 56.58% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.66% 2024-05-06
Calfrac Well Services 4.14 -0.01 -0.24% 2.99% 2024-05-06
Canadian Natural Resources 102.10 -0.29 -0.28% 33.59% 2024-05-06
Crescent Point Energy 11.83 -0.09 -0.76% 26.80% 2024-05-06
Cenovus Energy 28.03 -0.14 -0.50% 29.05% 2024-05-06
Chevron 162.30 0.36 0.23% 1.70% 2024-05-06
ENI 31.92 0.21 0.66% 6.86% 2024-05-06
Ovintiv 70.44 0.58 0.83% 50.55% 2024-05-06
Enerplus 26.76 0.13 0.49% 35.77% 2024-05-06
Freehold Royalties 14.13 0.18 1.29% -1.67% 2024-05-06
Gibson Energy 22.29 0.14 0.63% 1.50% 2024-05-06
Imperial Oil 93.11 -0.12 -0.13% 48.81% 2024-05-06
Keyera 34.58 -0.01 -0.03% 11.08% 2024-05-06
MEG Energy 30.77 -0.03 -0.10% 48.43% 2024-05-06
Murphy Oil 44.49 0.34 0.76% 28.90% 2024-05-06
NuVista Energy 12.93 0.16 1.25% 16.49% 2024-05-06
Occidental Petroleum 65.02 0.21 0.33% 10.28% 2024-05-06
PEYTO 15.24 0.29 1.94% 27.75% 2024-05-06
Paramount Resources 32.47 0.42 1.31% 5.25% 2024-05-06
Pembina Pipeline 48.55 0.17 0.35% 12.05% 2024-05-06
PrairieSky Royalty 25.67 -0.12 -0.47% 14.50% 2024-05-06
Phillips 66 145.10 4.88 3.48% 57.19% 2024-05-06
Parex Resources 23.52 -0.34 -1.42% -15.40% 2024-05-06
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Tourmaline Oil 64.78 -0.51 -0.78% 15.13% 2024-05-06
Vermilion Energy 16.34 0.20 1.24% -1.63% 2024-05-06
Valero Energy 158.12 1.31 0.83% 51.58% 2024-05-06
Whitecap Resources 9.92 -0.11 -1.10% -1.88% 2024-05-06
YPF 23.89 0.51 2.18% 107.38% 2024-05-06

가격 일 년 날짜
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1334 8.07 0.62% 7.34% 2024-05-06