Vermilion Energy - 주가

주가
16.40
매일 변경
0.26 1.61%
매월
-3.87%
매년
1.80%
Q2 예상
15.66
가격 Chg 일 년 날짜
Arc Resources 25.13 0.51 2.07% 56.57% 2024-05-06
Birchcliff Energy 5.67 0.07 1.25% -25.79% 2024-05-06
Bonterra Energy 5.58 0.07 1.27% -9.12% 2024-05-06
Baytex Energy 5.02 0.20 4.15% 8.19% 2024-05-06
Calfrac Well Services 4.20 0.06 1.45% 10.24% 2024-05-06
Canadian Natural Resources 103.83 1.73 1.69% 39.97% 2024-05-06
CNX Resources 23.87 0.58 2.49% 63.16% 2024-05-06
Crescent Point Energy 12.12 0.29 2.41% 32.99% 2024-05-06
Crew Energy 4.54 0.08 1.79% 3.65% 2024-05-06
Comstock Resources 10.41 0.43 4.31% 12.54% 2024-05-06
Cenovus Energy 28.59 0.56 2.00% 38.38% 2024-05-06
Ovintiv 71.55 1.11 1.58% 61.51% 2024-05-06
Enerplus 27.21 0.45 1.68% 44.43% 2024-05-06
Freehold Royalties 14.16 0.21 1.51% 2.24% 2024-05-06
Gran Tierra Energy 12.25 0.43 3.64% 49.39% 2024-05-06
Kelt Exploration 6.21 0.15 2.48% 29.38% 2024-05-06
Kosmos Energy 5.89 0.08 1.29% -3.05% 2024-05-06
MEG Energy 31.55 0.78 2.53% 57.67% 2024-05-06
Matador Resources 64.35 1.07 1.69% 42.65% 2024-05-06
NuVista Energy 12.91 0.14 1.10% 16.31% 2024-05-06
PEYTO 15.10 0.15 1.00% 28.95% 2024-05-06
Paramount Resources 32.25 0.20 0.62% 7.07% 2024-05-06
PrairieSky Royalty 26.06 0.39 1.52% 22.87% 2024-05-06
Parex Resources 23.70 -0.16 -0.67% -11.80% 2024-05-06
Surge Energy 7.24 0.14 1.97% -5.36% 2024-05-06
SM Energy 50.90 0.77 1.54% 101.27% 2024-05-06
Suncor Energy 53.11 0.85 1.63% 37.63% 2024-05-06
Trican Well Service 4.20 0.02 0.48% 41.89% 2024-05-06
Tourmaline Oil 66.22 1.44 2.22% 13.60% 2024-05-06
Vermilion Energy 16.40 0.26 1.61% 1.80% 2024-05-06
Whitecap Resources 10.15 0.23 2.32% 2.94% 2024-05-06

가격 일 년 날짜
TSX 22107 159.28 0.73% 9.23% 2024-05-06