ENI - 주가

주가
32.10
매일 변경
-0.16 -0.50%
매월
-4.63%
매년
8.08%
Q2 예상
31.57
가격 Chg 일 년 날짜
BP 37.49 -0.14 -0.37% 1.35% 2024-05-08
Canadian Natural Resources 105.96 1.06 1.01% 38.82% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Cenovus Energy 28.50 0.22 0.78% 29.55% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
ENI 32.10 -0.16 -0.50% 8.08% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
Enterprise Products Partners 28.37 0.02 0.05% 11.15% 2024-05-08
Galp 19.82 0.01 0.03% 87.29% 2024-05-08
Gazprom 154.34 0.18 0.12% -12.07% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
Imperial Oil 95.68 0.84 0.89% 51.18% 2024-05-08
World Kinect Corporation 24.54 0.04 0.16% 5.32% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
Marathon Petroleum 181.07 0.15 0.08% 63.21% 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 2024-05-08
Plains All American Pipeline 17.66 0.17 0.97% 39.49% 2024-05-08
Plains GP 18.52 0.25 1.37% 39.14% 2024-05-08
PBF Energy 50.24 -0.81 -1.58% 48.23% 2024-05-08
Petroleo Brasileiro Petrobras 17.14 0.13 0.76% 55.68% 2024-05-08
Parkland Fuel 40.04 -0.51 -1.26% 19.45% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
Rosneft 578.95 -1.00 -0.17% 47.65% 2024-05-08
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Sunoco 56.89 1.30 2.34% 30.33% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08
YPF 24.47 0.44 1.81% 108.39% 2024-05-08