PEYTO - 주가

주가
15.26
매일 변경
0.31 2.07%
매월
-2.62%
매년
27.91%
Q2 예상
15.20
가격 Chg 일 년 날짜
Advantage Oil & Gas 11.02 0.35 3.28% 52.00% 2024-05-06
Arc Resources 25.44 0.82 3.33% 49.47% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Birchcliff Energy 5.84 0.24 4.29% -24.94% 2024-05-06
Bonterra Energy 5.60 0.09 1.63% -11.25% 2024-05-06
Baytex Energy 5.13 0.31 6.33% 10.22% 2024-05-06
Calfrac Well Services 4.20 0.06 1.45% 4.48% 2024-05-06
Canadian Natural Resources 103.69 1.59 1.56% 35.67% 2024-05-06
Crescent Point Energy 12.08 0.25 2.07% 29.42% 2024-05-06
Crew Energy 4.58 0.12 2.69% 0.66% 2024-05-06
Cenovus Energy 28.23 0.20 0.71% 29.97% 2024-05-06
Enerplus 27.05 0.29 1.08% 37.24% 2024-05-06
Freehold Royalties 14.15 0.20 1.43% -1.53% 2024-05-06
Kelt Exploration 6.14 0.08 1.32% 18.53% 2024-05-06
MEG Energy 31.44 0.67 2.18% 51.66% 2024-05-06
NuVista Energy 12.91 0.14 1.10% 16.31% 2024-05-06
PEYTO 15.26 0.31 2.07% 27.91% 2024-05-06
Paramount Resources 32.47 0.42 1.31% 5.25% 2024-05-06
PrairieSky Royalty 25.79 0.12 0.47% 15.03% 2024-05-06
Parex Resources 23.60 -0.26 -1.09% -15.11% 2024-05-06
Surge Energy 7.24 0.14 1.97% -9.05% 2024-05-06
Suncor Energy 53.08 0.82 1.57% 32.44% 2024-05-06
Trican Well Service 4.22 0.04 0.96% 40.20% 2024-05-06
Tourmaline Oil 66.80 2.02 3.12% 18.72% 2024-05-06
Texas Pacific Land 574.63 13.01 2.32% -58.95% 2024-05-06
Vermilion Energy 16.41 0.27 1.67% -1.20% 2024-05-06
Whitecap Resources 10.18 0.26 2.62% 0.69% 2024-05-06

가격 일 년 날짜
TSX 22241 293.52 1.34% 8.04% 2024-05-06