Baytex Energy - 주가

주가
5.09
매일 변경
0.27 5.60%
매월
-6.78%
매년
9.70%
Q2 예상
5.04
가격 Chg 일 년 날짜
Arc Resources 25.23 0.61 2.48% 57.20% 2024-05-06
Birchcliff Energy 5.72 0.12 2.14% -25.13% 2024-05-06
Bonterra Energy 5.58 0.07 1.27% -9.12% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Baytex Energy 5.09 0.27 5.60% 9.70% 2024-05-06
Calfrac Well Services 4.20 0.06 1.45% 10.24% 2024-05-06
Canadian Natural Resources 104.25 2.15 2.11% 40.54% 2024-05-06
Crescent Point Energy 12.18 0.35 2.96% 33.70% 2024-05-06
Crew Energy 4.51 0.05 1.12% 2.97% 2024-05-06
Comstock Resources 10.51 0.53 5.26% 13.57% 2024-05-06
Cenovus Energy 28.61 0.58 2.07% 38.48% 2024-05-06
Ovintiv 71.85 1.41 2.00% 62.19% 2024-05-06
Enerplus 27.36 0.60 2.24% 45.22% 2024-05-06
Freehold Royalties 14.15 0.20 1.43% 2.17% 2024-05-06
Gran Tierra Energy 12.05 0.23 1.95% 46.95% 2024-05-06
Kelt Exploration 6.20 0.14 2.31% 29.17% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
MEG Energy 31.70 0.93 3.02% 58.42% 2024-05-06
Matador Resources 64.48 1.20 1.90% 42.94% 2024-05-06
NuVista Energy 12.90 0.13 1.02% 16.22% 2024-05-06
PEYTO 15.20 0.25 1.67% 29.80% 2024-05-06
Paramount Resources 32.32 0.27 0.84% 7.30% 2024-05-06
PrairieSky Royalty 26.11 0.44 1.71% 23.10% 2024-05-06
Parex Resources 23.69 -0.17 -0.71% -11.83% 2024-05-06
Surge Energy 7.25 0.15 2.11% -5.23% 2024-05-06
Suncor Energy 53.29 1.03 1.97% 38.09% 2024-05-06
Trican Well Service 4.23 0.05 1.20% 42.91% 2024-05-06
Tourmaline Oil 66.58 1.80 2.78% 14.22% 2024-05-06
Vermilion Energy 16.57 0.43 2.66% 2.86% 2024-05-06
Whitecap Resources 10.20 0.28 2.82% 3.45% 2024-05-06

가격 일 년 날짜
TSX 22133 185.56 0.85% 9.36% 2024-05-06