Whitecap Resources - 주가

주가
9.92
매일 변경
-0.11 -1.10%
매월
-5.25%
매년
-1.88%
Q2 예상
10.31
가격 Chg 일 년 날짜
Advantage Oil & Gas 10.67 -0.07 -0.65% 47.17% 2024-05-06
Arc Resources 24.62 -0.23 -0.93% 44.65% 2024-05-06
Birchcliff Energy 5.60 0.08 1.45% -28.02% 2024-05-06
Bonterra Energy 5.51 -0.10 -1.78% -12.68% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.66% 2024-05-06
Calfrac Well Services 4.14 -0.01 -0.24% 2.99% 2024-05-06
Canadian Natural Resources 102.10 -0.29 -0.28% 33.59% 2024-05-06
Crescent Point Energy 11.83 -0.09 -0.76% 26.80% 2024-05-06
Crew Energy 4.46 0.02 0.45% -1.98% 2024-05-06
Cenovus Energy 28.03 -0.14 -0.50% 29.05% 2024-05-06
Enerplus 26.76 0.13 0.49% 35.77% 2024-05-06
Freehold Royalties 13.95 -0.05 -0.36% -2.92% 2024-05-06
Kelt Exploration 6.06 -0.11 -1.78% 16.99% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 48.43% 2024-05-06
NuVista Energy 12.77 0.16 1.27% 15.05% 2024-05-06
PEYTO 14.95 -0.20 -1.32% 25.31% 2024-05-06
Paramount Resources 32.05 0.07 0.22% 3.89% 2024-05-06
PrairieSky Royalty 25.67 -0.12 -0.47% 14.50% 2024-05-06
Parex Resources 23.86 -0.08 -0.33% -14.17% 2024-05-06
Surge Energy 7.10 -0.08 -1.11% -10.80% 2024-05-06
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Tourmaline Oil 64.78 -0.51 -0.78% 15.13% 2024-05-06
Vermilion Energy 16.14 0.08 0.50% -2.83% 2024-05-06
Whitecap Resources 9.92 -0.11 -1.10% -1.88% 2024-05-06

가격 일 년 날짜
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06