Crescent Point Energy - 주가

주가
12.13
매일 변경
0.30 2.54%
매월
1.42%
매년
30.01%
Q2 예상
11.99
가격 Chg 일 년 날짜
Advantage Oil & Gas 11.05 0.38 3.56% 52.41% 2024-05-06
Arc Resources 25.46 0.84 3.41% 49.59% 2024-05-06
Birchcliff Energy 5.86 0.26 4.64% -24.68% 2024-05-06
Bonterra Energy 5.50 -0.01 -0.18% -12.84% 2024-05-06
Baytex Energy 5.15 0.33 6.85% 10.75% 2024-05-06
Calfrac Well Services 4.19 0.05 1.21% 4.23% 2024-05-06
Canadian Natural Resources 103.95 1.85 1.81% 36.01% 2024-05-06
CNX Resources 24.05 0.76 3.26% 64.39% 2024-05-06
Crescent Point Energy 12.13 0.30 2.54% 30.01% 2024-05-06
Crew Energy 4.60 0.14 3.14% 1.10% 2024-05-06
Cenovus Energy 28.25 0.22 0.78% 30.06% 2024-05-06
Ovintiv 71.68 1.24 1.76% 53.20% 2024-05-06
Enerplus 27.13 0.37 1.38% 37.65% 2024-05-06
Freehold Royalties 14.20 0.25 1.79% -1.18% 2024-05-06
Kelt Exploration 6.19 0.13 2.15% 19.50% 2024-05-06
Kosmos Energy 5.92 0.11 1.81% -2.55% 2024-05-06
MEG Energy 31.61 0.84 2.73% 52.48% 2024-05-06
Matador Resources 64.31 1.03 1.63% 42.56% 2024-05-06
NuVista Energy 12.91 0.14 1.10% 16.31% 2024-05-06
PEYTO 15.33 0.38 2.54% 28.50% 2024-05-06
Paramount Resources 32.43 0.38 1.19% 5.12% 2024-05-06
Pembina Pipeline 49.19 0.64 1.32% 13.52% 2024-05-06
PrairieSky Royalty 25.99 0.32 1.25% 15.92% 2024-05-06
Parex Resources 23.66 -0.20 -0.84% -14.89% 2024-05-06
Surge Energy 7.24 0.14 1.97% -9.05% 2024-05-06
SM Energy 51.11 0.98 1.95% 93.53% 2024-05-06
Suncor Energy 53.20 0.94 1.80% 32.73% 2024-05-06
Trican Well Service 4.22 0.04 0.96% 40.20% 2024-05-06
Tourmaline Oil 67.08 2.30 3.55% 19.21% 2024-05-06
Vermilion Energy 16.55 0.41 2.54% -0.36% 2024-05-06
Whitecap Resources 10.20 0.28 2.82% 0.89% 2024-05-06

가격 일 년 날짜
TSX 22247 299.75 1.37% 8.07% 2024-05-06
Canada TSX 60 Index 1333 8.07 0.62% 7.27% 2024-05-06