Ovintiv - 주가

주가
71.75
매일 변경
1.31 1.86%
매월
-4.52%
매년
53.34%
Q2 예상
69.74
가격 Chg 일 년 날짜
Antero Resources 34.25 1.11 3.35% 70.40% 2024-05-06
Arc Resources 25.39 0.77 3.13% 49.18% 2024-05-06
Athabasca Oil 4.84 0.08 1.68% 59.21% 2024-05-06
Baytex Energy 5.14 0.32 6.64% 10.54% 2024-05-06
Calfrac Well Services 4.18 0.04 0.97% 3.98% 2024-05-06
Canadian Natural Resources 103.76 1.66 1.63% 35.76% 2024-05-06
Crescent Point Energy 12.15 0.32 2.70% 30.23% 2024-05-06
Crew Energy 4.62 0.16 3.59% 1.54% 2024-05-06
California Resources 53.02 1.34 2.59% 38.00% 2024-05-06
Cenovus Energy 28.44 0.41 1.44% 30.92% 2024-05-06
Devon Energy 51.07 0.58 1.14% 0.14% 2024-05-06
Ovintiv 71.75 1.31 1.86% 53.34% 2024-05-06
EQT 40.78 0.52 1.28% 26.29% 2024-05-06
Enerplus 27.20 0.44 1.64% 38.00% 2024-05-06
Diamondback Energy 204.38 3.06 1.52% 54.14% 2024-05-06
Hess 160.12 1.43 0.90% 22.29% 2024-05-06
Kelt Exploration 6.16 0.10 1.65% 18.92% 2024-05-06
Kosmos Energy 5.94 0.13 2.15% -2.22% 2024-05-06
MEG Energy 31.70 0.93 3.02% 52.92% 2024-05-06
Marathon Oil 26.88 0.60 2.26% 21.72% 2024-05-06
Murphy Oil 44.89 0.74 1.67% 30.06% 2024-05-06
NuVista Energy 12.99 0.22 1.72% 17.03% 2024-05-06
Paramount Resources 32.37 0.32 1.00% 4.93% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.04 2.54 7.35% 52.62% 2024-05-06
SM Energy 51.27 1.14 2.26% 94.11% 2024-05-06
Suncor Energy 53.32 1.06 2.03% 33.03% 2024-05-06
Southwestern Energy 7.33 0.25 3.53% 52.71% 2024-05-06
Trican Well Service 4.23 0.05 1.20% 40.53% 2024-05-06
Tourmaline Oil 66.96 2.18 3.37% 19.00% 2024-05-06
Vermilion Energy 16.57 0.43 2.66% -0.24% 2024-05-06

가격 일 년 날짜
TSX 22174 226.42 1.03% 7.72% 2024-05-06
Canada TSX 60 Index 1329 8.07 0.62% 6.90% 2024-05-06