MEG Energy - 주가

주가
31.66
매일 변경
0.89 2.89%
매월
-4.49%
매년
52.73%
Q2 예상
30.92
가격 Chg 일 년 날짜
Advantage Oil & Gas 11.05 0.38 3.51% 52.34% 2024-05-06
Arc Resources 25.51 0.89 3.61% 49.88% 2024-05-06
Athabasca Oil 4.84 0.08 1.58% 59.05% 2024-05-06
Baytex Energy 5.17 0.35 7.26% 11.18% 2024-05-06
Calfrac Well Services 4.19 0.05 1.21% 4.23% 2024-05-06
Canadian Natural Resources 103.95 1.85 1.81% 36.01% 2024-05-06
CNX Resources 24.09 0.80 3.43% 64.66% 2024-05-06
Crescent Point Energy 12.13 0.30 2.54% 30.01% 2024-05-06
California Resources 53.27 1.59 3.08% 34.18% 2024-05-06
Comstock Resources 10.46 0.48 4.76% 7.56% 2024-05-06
Cenovus Energy 28.28 0.25 0.89% 30.20% 2024-05-06
Ovintiv 71.86 1.42 2.02% 53.58% 2024-05-06
EQT 41.05 0.78 1.94% 27.11% 2024-05-06
Enerplus 27.15 0.39 1.46% 37.75% 2024-05-06
Freehold Royalties 14.20 0.25 1.79% -1.18% 2024-05-06
Gibson Energy 22.44 0.29 1.31% 2.19% 2024-05-06
Keyera 34.89 0.31 0.90% 12.08% 2024-05-06
Kosmos Energy 5.94 0.13 2.21% -6.33% 2024-05-06
MEG Energy 31.66 0.89 2.89% 52.73% 2024-05-06
Matador Resources 64.45 1.17 1.85% 42.87% 2024-05-06
Murphy Oil 44.78 0.63 1.42% 29.75% 2024-05-06
NexGen Energy 11.80 0.47 4.15% 124.76% 2024-05-06
PEYTO 15.33 0.38 2.54% 28.50% 2024-05-06
Paramount Resources 32.05 0.07 0.22% 3.89% 2024-05-06
Pembina Pipeline 49.28 0.73 1.50% 13.73% 2024-05-06
PrairieSky Royalty 25.93 0.26 1.01% 15.66% 2024-05-06
Parex Resources 23.86 -0.08 -0.33% -14.17% 2024-05-06
Range Resources 37.29 2.79 8.07% 53.65% 2024-05-06
SM Energy 51.21 1.08 2.14% 93.88% 2024-05-06
Suncor Energy 53.22 0.96 1.84% 32.78% 2024-05-06
Southwestern Energy 7.35 0.27 3.81% 53.13% 2024-05-06
Trican Well Service 4.22 0.04 0.96% 40.20% 2024-05-06
Tourmaline Oil 66.94 2.16 3.33% 18.97% 2024-05-06
Vermilion Energy 16.53 0.39 2.42% -0.48% 2024-05-06
Whitecap Resources 10.21 0.29 2.92% 0.99% 2024-05-06

가격 일 년 날짜
TSX 22253 305.58 1.39% 8.10% 2024-05-06
Canada TSX 60 Index 1334 8.07 0.62% 7.30% 2024-05-06