Franklin Resources - 주가

주가
22.75
매일 변경
-0.10 -0.44%
매월
-16.61%
매년
-9.79%
Q2 예상
22.56
가격 Chg 일 년 날짜
Matsui Securities 805.00 -6.00 -0.74% 4.41% 2024-05-02
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Artisan Partners Asset Management 40.84 -0.09 -0.22% 22.28% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Cohen 69.68 0.90 1.31% 20.32% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moelis & Company 50.40 1.32 2.69% 37.33% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Prospect Capital 5.25 0.04 0.77% -15.59% 2024-05-01
Reinet Investments 44,232.00 449.00 1.03% 9.35% 2024-04-30
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Stifel Financial 79.85 -0.07 -0.09% 38.08% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Transnational Corp Of Nigeria 14.00 0 0% 453.36% 2024-04-30
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
Voya Financial 70.55 2.39 3.51% -5.71% 2024-05-01
Virtus Investment Partners 219.90 0.58 0.26% 25.56% 2024-05-01

가격 일 년 날짜
US500 5044 -17.31 -0.34% 23.30% 2024-05-02